Storia delle tariffe giornaliere VUV /NPR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 1.1324 rupia nepalese
il minimo sul
1 vatu di Vanuatu = 0.6160 rupia nepalese
Storico dei prezzi di NPR / VUV
Date | VUV/NPR |
| 1.1236 |
| 1.1253 |
| 1.1258 |
| 1.1248 |
| 1.1244 |
| 1.1238 |
| 1.1197 |
| 1.1229 |
| 1.1236 |
| 1.1203 |
| 1.1155 |
| 1.1174 |
| 1.1167 |
| 1.1188 |
| 1.1171 |
| 1.1206 |
| 1.1202 |
| 1.1200 |
| 1.1157 |
| 1.1200 |
| 1.1242 |
| 1.1225 |
| 1.1191 |
| 1.1246 |
| 1.1243 |
| 1.1236 |
| 1.1227 |
| 1.1238 |
| 1.1215 |
| 1.1211 |
| 1.1205 |
| 1.1224 |
| 1.1220 |
| 1.1217 |
| 1.1198 |
| 1.1213 |
| 1.1161 |
| 1.1152 |
| 1.1137 |
| 1.1192 |
| 1.1185 |
| 1.1143 |
| 1.1094 |
| 1.1003 |
| 1.1028 |
| 1.1111 |
| 1.1007 |
| 1.1028 |
| 1.1022 |
| 1.1087 |
| 1.1087 |
| 1.1105 |
| 1.1139 |
| 1.1075 |
| 1.0996 |
| 1.0979 |
| 1.0985 |
| 1.1014 |
| 1.1138 |
| 1.1102 |
| 1.1230 |
| 1.1210 |
| 1.1207 |
| 1.1204 |
| 1.1038 |
| 1.1034 |
| 1.1076 |
| 1.1163 |
| 1.1221 |
| 1.1222 |
| 1.1200 |
| 1.1178 |
| 1.1082 |
| 1.0692 |
| 1.0707 |
| 1.0638 |
| 1.0591 |
| 1.0677 |
| 1.0583 |
| 1.0535 |
| 1.0904 |
| 1.0830 |
| 1.0902 |
| 1.0648 |
| 1.0829 |
| 1.0930 |
| 1.0944 |
| 1.0888 |
| 1.0971 |
| 1.0767 |
| 1.0720 |
| 1.0786 |
| 1.0726 |
| 1.0701 |
| 1.0773 |
| 1.0725 |
| 1.0709 |
| 1.0827 |
| 1.0831 |
| 1.0814 |
| 1.0722 |
| 1.0725 |
| 1.0910 |
| 1.0757 |
| 1.0910 |
| 1.0756 |
| 1.0713 |
| 1.0779 |
| 1.0595 |
| 1.0478 |
| 1.0594 |
| 1.0475 |
| 1.0559 |
| 1.0539 |
| 1.0492 |
| 1.0440 |
| 1.0511 |
| 1.0591 |
| 1.0698 |
| 1.0705 |
| 1.0652 |
| 1.0716 |
| 1.0658 |
| 1.0716 |
| 1.0647 |
| 1.0775 |
| 1.0749 |
| 1.0717 |
| 1.0763 |
| 1.0577 |
| 1.0563 |
| 1.0557 |
| 1.0553 |
| 1.0491 |
| 1.0513 |
| 1.0591 |
| 1.0690 |
| 1.0730 |
| 1.0736 |
| 1.0750 |
| 1.0832 |
| 1.0885 |
| 1.0873 |
| 1.0833 |
| 1.0817 |
| 1.0807 |
| 1.0742 |
| 1.0723 |
| 1.0765 |
| 1.0807 |
| 1.0709 |
| 1.0794 |
| 1.0917 |
| 1.0870 |
| 1.0939 |
| 1.0679 |
| 1.0592 |
| 1.0648 |
| 1.0633 |
| 1.0765 |
| 1.0854 |
| 1.0697 |
| 1.0714 |
| 1.0724 |
| 1.0732 |
| 1.0743 |
| 1.0803 |
| 1.0864 |
| 1.0691 |
| 1.0743 |
| 1.0814 |
| 1.0591 |
| 1.0605 |
| 1.0576 |
| 1.0563 |
| 1.0587 |
| 1.0458 |
| 1.0422 |
| 1.0405 |
| 1.0257 |
| 1.0374 |
| 1.0346 |
| 1.0331 |
| 1.0409 |
| 1.0390 |
| 1.0353 |
| 1.0351 |
| 1.0427 |
| 1.0541 |
| 1.0525 |
| 1.0505 |
| 1.0403 |
| 1.0334 |
| 1.0394 |
| 1.0290 |
| 1.0412 |
| 1.0447 |
| 1.0251 |
| 1.0211 |
| 1.0101 |
| 0.9999 |
| 0.9963 |
| 1.0065 |
| 0.9921 |
| 0.9980 |
| 1.0122 |
| 0.9729 |
| 0.9884 |
| 0.9940 |
| 0.9989 |
| 0.9958 |
| 1.0010 |
| 0.9734 |
| 0.9712 |
| 0.9659 |
| 0.9657 |
| 0.9840 |
| 0.9862 |
| 0.9834 |
| 0.9769 |
| 0.9971 |
| 0.9900 |
| 0.9846 |
| 0.9814 |
| 0.9801 |
| 0.9858 |
| 0.9860 |
| 0.9879 |
| 0.9843 |
| 0.9788 |
| 0.9729 |
| 0.9742 |
| 0.9785 |
| 0.9734 |
| 0.9702 |
| 0.9727 |
| 0.9856 |
| 0.9829 |
| 0.9783 |
| 0.9870 |
| 0.9815 |
| 0.9814 |
| 0.9674 |
| 0.9526 |
| 0.9590 |
| 0.9546 |
| 0.9538 |
| 0.9629 |
| 0.9922 |
| 0.9996 |
| 0.9983 |
| 0.9895 |
| 0.9945 |
| 0.9963 |
| 1.0096 |
| 0.9930 |
| 1.0016 |
| 1.0024 |
| 0.9990 |
| 1.0008 |
| 0.9978 |
| 0.9904 |
| 0.9867 |
| 1.0025 |
| 1.0189 |
| 1.0210 |
| 1.0256 |
| 1.0233 |
| 1.0354 |
| 1.0238 |
| 1.0238 |
| 1.0244 |
| 0.9996 |
| 1.0047 |
| 1.0100 |
| 1.0317 |
| 1.0284 |
| 1.0192 |
| 1.0223 |
| 1.0368 |
| 1.0509 |
| 1.0513 |
| 1.0547 |
| 1.0573 |
| 1.0618 |
| 1.0630 |
| 1.0744 |
| 1.0716 |
| 1.0684 |
| 1.0684 |
| 1.0481 |
| 1.0340 |
| 1.0290 |
| 1.0302 |
| 1.0146 |
| 1.0120 |
| 1.0148 |
| 1.0113 |
| 1.0200 |
| 1.0149 |
| 1.0049 |
| 1.0118 |
| 1.0109 |
| 1.0077 |
| 1.0000 |
| 1.0117 |
| 1.0094 |
| 0.9982 |
| 1.0028 |
| 1.0053 |
| 0.9989 |
| 0.9819 |
| 0.9798 |
| 0.9772 |
| 0.9763 |
| 0.9894 |
| 0.9896 |
| 0.9879 |
| 0.9794 |
| 0.9659 |
| 0.9877 |
| 0.9866 |
| 0.9760 |
| 0.9589 |
| 0.9585 |
| 0.9685 |
| 0.9540 |
| 0.9626 |
| 0.9594 |
| 0.9562 |
| 0.9673 |
| 0.9815 |
| 0.9849 |
| 0.9778 |
| 0.9787 |
| 0.9797 |
| 0.9878 |
| 0.9917 |
| 0.9977 |
| 1.0013 |
| 0.9862 |
| 0.9940 |
| 0.9855 |
| 0.9798 |
| 0.9831 |
| 0.9775 |
| 0.9810 |
| 0.9822 |
| 0.9920 |
| 0.9737 |
| 0.9658 |
| 0.9682 |
| 0.9562 |
| 0.9635 |
| 0.9593 |
| 0.9525 |
| 0.9508 |
| 0.9466 |
| 0.9405 |
| 0.9465 |
| 0.9493 |
| 0.9437 |
| 0.9559 |
| 0.9489 |
| 0.9622 |
| 0.9677 |
| 0.9844 |
| 1.0074 |
| 1.0156 |
| 1.0244 |
| 1.0221 |
| 1.0221 |
| 1.0128 |
| 1.0101 |
| 1.0042 |
| 1.0077 |
| 0.9894 |
| 0.9870 |
| 0.9761 |
| 0.9940 |
| 0.9968 |
| 0.9989 |
| 1.0150 |
| 1.0012 |
| 1.0062 |
| 1.0110 |
| 0.9948 |
| 1.0024 |
| 0.9996 |
| 1.0083 |
| 1.0077 |
| 1.0028 |
| 1.0008 |
| 1.0113 |
| 0.9921 |
| 1.0092 |
| 1.0117 |
| 1.0103 |
| 1.0083 |
| 0.9754 |
| 0.9970 |
| 1.0095 |
| 1.0076 |
| 0.9903 |
| 0.9880 |
| 0.9662 |
| 0.9721 |
| 0.9653 |
| 0.9672 |
| 0.9665 |
| 0.9707 |
| 0.9922 |
| 0.9772 |
| 0.9826 |
| 0.9950 |
| 0.9793 |
| 0.9785 |
| 0.9795 |
| 0.9814 |
| 0.9662 |
| 0.9645 |
| 0.9754 |
| 0.9714 |
| 0.9693 |
| 0.9665 |
| 0.9596 |
| 0.9400 |
| 0.9524 |
| 0.9497 |
| 0.9433 |
| 0.9505 |
| 0.9487 |
| 0.9562 |
| 0.9474 |
| 0.9469 |
| 0.9498 |
| 0.9469 |
| 0.9402 |
| 0.9421 |
| 0.9373 |
| 0.9321 |
| 0.9255 |
| 0.9176 |
| 0.9343 |
| 0.9421 |
| 0.9355 |
| 0.9705 |
| 0.9683 |
| 0.9704 |
| 0.9570 |
| 0.9359 |
| 0.9400 |
| 0.9460 |
| 0.9364 |
| 0.9369 |
| 0.9471 |
| 0.9598 |
| 0.9588 |
| 0.9640 |
| 0.9782 |
| 0.9563 |
| 0.9678 |
| 0.9748 |
| 0.9728 |
| 0.9624 |
| 0.9572 |
| 0.9474 |
| 0.9561 |
| 0.9358 |
| 0.9487 |
| 0.9330 |
| 0.9403 |
| 0.9430 |
| 0.9342 |
| 0.9389 |
| 0.9387 |
| 0.9385 |
| 0.9380 |
| 0.9465 |
| 0.9580 |
| 0.9690 |
| 0.9846 |
| 0.9861 |
| 0.9763 |
| 0.9836 |
| 0.9764 |
| 1.0032 |
| 1.0016 |
| 1.0054 |
| 0.9955 |
| 1.0077 |
| 0.9957 |
| 1.0019 |
| 0.9887 |
| 0.9856 |
| 1.0061 |
| 1.0073 |
| 1.0078 |
| 1.0142 |
| 1.0297 |
| 1.0270 |
| 1.0361 |
| 1.0395 |
| 1.0403 |
| 1.0250 |
| 1.0285 |
| 1.0263 |
| 1.0220 |
| 1.0277 |
| 1.0267 |
| 1.0174 |
| 0.9938 |
| 0.9999 |
| 0.9938 |
| 0.9992 |
| 1.0214 |
| 1.0231 |
| 1.0210 |
| 1.0344 |
| 1.0271 |
| 1.0160 |
| 1.0137 |
| 1.0162 |
| 1.0181 |
| 1.0157 |
| 1.0278 |
| 1.0307 |
| 1.0257 |
| 1.0359 |
| 1.0339 |
| 1.0405 |
| 1.0229 |
| 1.0250 |
| 1.0269 |
| 1.0294 |
| 1.0301 |
| 1.0223 |
| 1.0304 |
| 1.0534 |
| 1.0591 |
| 1.0529 |
| 1.0625 |
| 1.0339 |
| 1.0496 |
| 1.0497 |
| 1.0301 |
| 1.0395 |
| 1.0455 |
| 1.0471 |
| 1.0461 |
| 1.0765 |
| 1.0853 |
| 1.0527 |
| 1.0367 |
| 1.0064 |
| 0.9986 |
| 0.9932 |
| 0.9861 |
| 0.9917 |
| 1.0045 |
| 0.9843 |
| 0.9978 |
| 0.9762 |
| 0.9764 |
| 0.9629 |
| 0.9473 |
| 0.9436 |
| 0.9510 |
| 0.9455 |
| 0.9457 |
| 0.9441 |
| 0.9586 |
| 0.9552 |
| 0.9477 |
| 0.9484 |
| 0.9440 |
| 0.9536 |
| 0.9591 |
| 0.9621 |
| 0.9631 |
| 0.9492 |
| 0.9512 |
| 0.9616 |
| 0.9604 |
| 0.9570 |
| 0.9615 |
| 0.9618 |
| 0.9708 |
| 0.9627 |
| 0.9574 |
| 0.9578 |
| 0.9710 |
| 0.9585 |
| 0.9595 |
| 0.9473 |
| 0.9396 |
| 0.9383 |
| 0.9271 |
| 0.9118 |
| 0.9236 |
| 0.9400 |
| 0.9628 |
| 0.9662 |
| 0.9756 |
| 0.9743 |
| 0.9731 |
| 0.9686 |
| 0.9747 |
| 0.9785 |
| 0.9772 |
| 0.9583 |
| 0.9697 |
| 0.9712 |
| 0.9773 |
| 0.9582 |
| 0.9467 |
| 0.9399 |
| 0.9380 |
| 0.9311 |
| 0.9236 |
| 0.9212 |
| 0.9283 |
| 0.9226 |
| 0.9128 |
| 0.9091 |
| 0.9113 |
| 0.9108 |
| 0.8905 |
| 0.9014 |
| 0.9114 |
| 0.8904 |
| 0.8913 |
| 0.8794 |
| 0.8757 |
| 0.8767 |
| 0.8742 |
| 0.8871 |
| 0.9055 |
| 0.9128 |
| 0.9090 |
| 0.9024 |
| 0.9070 |
| 0.9046 |
| 0.8785 |
| 0.8966 |
| 0.8577 |
| 0.8579 |
| 0.8537 |
| 0.8504 |
| 0.8509 |
| 0.8253 |
| 0.8450 |
| 0.8551 |
| 0.8498 |
| 0.8511 |
| 0.8331 |
| 0.8243 |
| 0.8011 |
| 0.8009 |
| 0.8211 |
| 0.8137 |
| 0.8231 |
| 0.7992 |
| 0.7976 |
| 0.8094 |
| 0.8143 |
| 0.8188 |
| 0.8020 |
| 0.8113 |
| 0.8217 |
| 0.7969 |
| 0.8130 |
| 0.8130 |
| 0.7883 |
| 0.7931 |
| 0.7862 |
| 0.7721 |
| 0.7664 |
| 0.7560 |
| 0.7506 |
| 0.7645 |
| 0.7643 |
| 0.7583 |
| 0.7585 |
| 0.7581 |
| 0.7639 |
| 0.7673 |
| 0.7600 |
| 0.7623 |
| 0.7515 |
| 0.7610 |
| 0.7610 |
| 0.7436 |
| 0.7436 |
| 0.7475 |
| 0.7526 |
| 0.7535 |
| 0.7730 |
| 0.7765 |
| 0.7566 |
| 0.7560 |
| 0.7515 |
| 0.7477 |
| 0.7386 |
| 0.7415 |
| 0.7345 |
| 0.7395 |
| 0.7305 |
| 0.7322 |
| 0.7312 |
| 0.7421 |
| 0.7406 |
| 0.7359 |
| 0.7334 |
| 0.7270 |
| 0.7175 |
| 0.7047 |
| 0.7189 |
| 0.7117 |
| 0.6959 |
| 0.7123 |
| 0.7140 |
| 0.7209 |
| 0.7184 |
| 0.7309 |
| 0.7164 |
| 0.7235 |
| 0.7175 |
| 0.7174 |
| 0.7322 |
| 0.7294 |
| 0.7405 |
| 0.7345 |
| 0.7227 |
| 0.7198 |
| 0.7381 |
| 0.7422 |
| 0.7350 |
| 0.7308 |
| 0.7463 |
| 0.7478 |
| 0.7418 |
| 0.7381 |
| 0.7322 |
| 0.7280 |
| 0.7453 |
| 0.7540 |
| 0.7542 |
| 0.7469 |
| 0.7596 |
| 0.7501 |
| 0.7371 |
| 0.7627 |
| 0.7552 |
| 0.7505 |
| 0.7462 |
| 0.7432 |
| 0.7225 |
| 0.7421 |
| 0.7236 |
| 0.7106 |
| 0.7171 |
| 0.7206 |
| 0.7203 |
| 0.7052 |
| 0.7038 |
| 0.6964 |
| 0.6956 |
| 0.6980 |
| 0.7014 |
| 0.7073 |
| 0.6973 |
| 0.6938 |
| 0.7008 |
| 0.6878 |
| 0.6901 |
| 0.6885 |
| 0.6767 |
| 0.6747 |
| 0.6747 |
| 0.6742 |
| 0.6718 |
| 0.6663 |
| 0.6568 |
| 0.6429 |
| 0.6298 |
| 0.6387 |
| 0.6290 |
| 0.6308 |
| 0.6365 |
| 0.6323 |
| 0.6439 |
| 0.6419 |
| 0.6711 |
| 0.6635 |
| 0.6541 |
| 0.6371 |
| 0.6228 |
| 0.6377 |
| 0.6464 |
| 0.6513 |
| 0.6428 |
| 0.6396 |
| 0.6926 |
| 0.6996 |
| 0.7109 |
| 0.7001 |
| 0.7179 |
| 0.7420 |
| 0.7133 |
| 0.7288 |
| 0.7077 |
| 0.7311 |
| 0.7296 |
| 0.7305 |
| 0.7197 |
| 0.7269 |
| 0.7290 |
| 0.7363 |
| 0.7369 |
| 0.7444 |
| 0.7399 |
| 0.7435 |
| 0.7267 |
| 0.7415 |
| 0.7390 |
| 0.7409 |
| 0.7374 |
| 0.7278 |
| 0.7173 |
| 0.7059 |
| 0.7045 |
| 0.7168 |
| 0.7063 |
| 0.7144 |
| 0.7149 |
| 0.7102 |
| 0.7086 |
| 0.7073 |
| 0.7035 |
| 0.7034 |
| 0.7088 |
| 0.7127 |
| 0.7111 |
| 0.7013 |
| 0.6949 |
| 0.7040 |
| 0.7019 |
| 0.7017 |
| 0.7019 |
| 0.7131 |
| 0.7068 |
| 0.7073 |
| 0.7072 |
| 0.7006 |
| 0.7128 |
| 0.7154 |
| 0.7133 |
| 0.7018 |
| 0.6865 |
| 0.7107 |
| 0.6771 |
| 0.7055 |
| 0.7039 |
| 0.6985 |
| 0.7077 |
| 0.6644 |
| 0.6982 |
| 0.7015 |
| 0.6777 |
| 0.6754 |
| 0.6692 |
| 0.6959 |
| 0.6902 |
| 0.6887 |
| 0.6872 |
| 0.6827 |
| 0.6655 |
| 0.6600 |
| 0.6751 |
| 0.6826 |
| 0.6493 |
| 0.6840 |
| 0.6917 |
| 0.6922 |
| 0.6922 |
| 0.6675 |
| 0.6820 |
| 0.6769 |
| 0.6711 |
| 0.6712 |
| 0.6756 |
| 0.6718 |
| 0.6734 |
| 0.6761 |
| 0.6612 |
| 0.6615 |
| 0.6578 |
| 0.6625 |
| 0.6587 |
| 0.6588 |
| 0.6589 |
| 0.6589 |
| 0.6669 |
| 0.6406 |
| 0.6676 |
| 0.6712 |
| 0.6688 |
| 0.6691 |
| 0.6675 |
| 0.6538 |
| 0.6556 |
| 0.6490 |
| 0.6512 |
| 0.6527 |
| 0.6511 |
| 0.6531 |
| 0.6646 |
| 0.6704 |
| 0.6622 |
| 0.6728 |
| 0.6728 |
| 0.6691 |
| 0.6595 |
| 0.6632 |
| 0.6518 |
| 0.6580 |
| 0.6597 |
| 0.6550 |
| 0.6549 |
| 0.6592 |
| 0.6646 |
| 0.6630 |
| 0.6634 |
| 0.6541 |
| 0.6457 |
| 0.6386 |
| 0.6323 |
| 0.6311 |
| 0.6306 |
| 0.6334 |
| 0.6285 |
| 0.6408 |
| 0.6387 |
| 0.6369 |
| 0.6393 |
| 0.6433 |
| 0.6601 |
| 0.6410 |
| 0.6422 |
| 0.6518 |
| 0.6492 |
| 0.6544 |
| 0.6512 |
| 0.6487 |
| 0.6487 |
| 0.6422 |
| 0.6388 |
| 0.6365 |
| 0.6381 |
| 0.6347 |
| 0.6459 |
| 0.6398 |
| 0.6300 |
| 0.6353 |
| 0.6405 |
| 0.6418 |
| 0.6408 |
| 0.6286 |
| 0.6231 |
| 0.6232 |
| 0.6423 |
| 0.6328 |
| 0.6333 |
| 0.6336 |
| 0.6247 |
| 0.6238 |
| 0.6184 |
| 0.6293 |
| 0.6353 |
| 0.6320 |
| 0.6304 |
| 0.6274 |
| 0.6360 |
| 0.6298 |
| 0.6460 |
| 0.6586 |
| 0.6548 |
| 0.6467 |
| 0.6575 |
| 0.6480 |
| 0.6501 |
| 0.6593 |
| 0.6733 |
| 0.6592 |
| 0.6646 |
| 0.6722 |
| 0.6699 |
| 0.6542 |
| 0.6545 |
| 0.6571 |
| 0.6582 |
| 0.6533 |
| 0.6547 |
| 0.6643 |
| 0.6592 |
| 0.6532 |
| 0.6598 |
| 0.6783 |
| 0.6709 |
| 0.6717 |
| 0.6730 |
| 0.6673 |
| 0.6571 |
| 0.6672 |
| 0.6492 |
| 0.6539 |
| 0.6366 |
| 0.6438 |
| 0.6455 |
| 0.6382 |
| 0.6404 |
| 0.6640 |
| 0.6378 |
| 0.6221 |
| 0.6227 |
| 0.6554 |
| 0.6272 |
| 0.6262 |
| 0.6283 |
| 0.6250 |
| 0.6333 |
| 0.6359 |
| 0.6293 |
| 0.6366 |
| 0.6347 |
| 0.6428 |
| 0.6418 |
| 0.6396 |
| 0.6251 |
| 0.6313 |
| 0.6598 |