Storia delle tariffe giornaliere VUV /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.00296508 Litecoin
il minimo sul
1 vatu di Vanuatu = 0.00002462 Litecoin
Date | VUV/LTC |
---|---|
0.00009936 | |
0.00009978 | |
0.00009709 | |
0.00010392 | |
0.00010378 | |
0.00010236 | |
0.00009756 | |
0.00010807 | |
0.00008064 | |
0.00008575 | |
0.00009234 | |
0.00010151 | |
0.00008034 | |
0.00009408 | |
0.00011845 | |
0.00011812 | |
0.00011587 | |
0.00012438 | |
0.00012372 | |
0.00012508 | |
0.00011992 | |
0.00012568 | |
0.00011326 | |
0.00011667 | |
0.00011994 | |
0.00011735 | |
0.00011644 | |
0.00012238 | |
0.00011972 | |
0.00011530 | |
0.00011404 | |
0.00012210 | |
0.00012373 | |
0.00013136 | |
0.00013332 | |
0.00012812 | |
0.00013141 | |
0.00012691 | |
0.00014423 | |
0.00013300 | |
0.00012898 | |
0.00012624 | |
0.00010288 | |
0.00010272 | |
0.00009169 | |
0.00009510 | |
0.00009190 | |
0.00008603 | |
0.00007864 | |
0.00009655 | |
0.00010900 | |
0.00010936 | |
0.00009592 | |
0.00009252 | |
0.00009251 | |
0.00009561 | |
0.00010904 | |
0.00009729 | |
0.00009503 | |
0.00008567 | |
0.00010386 | |
0.00009584 | |
0.00009025 | |
0.00008838 | |
0.00009398 | |
0.00008720 | |
0.00009423 | |
0.00009428 | |
0.00009698 | |
0.00010296 | |
0.00011335 | |
0.00012037 | |
0.00013584 | |
0.00011337 | |
0.00010640 | |
0.00011240 | |
0.00013431 | |
0.00014520 | |
0.00011705 | |
0.00014721 | |
0.00015218 | |
0.00015293 | |
0.00015695 | |
0.00015302 | |
0.00015810 | |
0.00015907 | |
0.00013879 | |
0.00014264 | |
0.00015415 | |
0.00015135 | |
0.00014215 | |
0.00013412 | |
0.00014374 | |
0.00015014 | |
0.00014810 | |
0.00016709 | |
0.00016646 | |
0.00015307 | |
0.00016198 | |
0.00019490 | |
0.00013673 | |
0.00012805 | |
0.00012313 | |
0.00012699 | |
0.00010951 | |
0.00008774 | |
0.00008561 | |
0.00007619 | |
0.00008509 | |
0.00008934 | |
0.00008033 | |
0.00008095 | |
0.00007154 | |
0.00006332 | |
0.00007961 | |
0.00008234 | |
0.00005960 | |
0.00006997 | |
0.00005966 | |
0.00005524 | |
0.00005859 | |
0.00006127 | |
0.00005761 | |
0.00004306 | |
0.00004359 | |
0.00003424 | |
0.00003974 | |
0.00004640 | |
0.00004599 | |
0.00004786 | |
0.00005060 | |
0.00005288 | |
0.00006063 | |
0.00005673 | |
0.00004910 | |
0.00004040 | |
0.00005126 | |
0.00004800 | |
0.00005044 | |
0.00005426 | |
0.00006456 | |
0.00006733 | |
0.00007909 | |
0.00006871 | |
0.00006593 | |
0.00006640 | |
0.00006744 | |
0.00005298 | |
0.00005319 | |
0.00005053 | |
0.00005075 | |
0.00003169 | |
0.00002603 | |
0.00003137 | |
0.00003775 | |
0.00003398 | |
0.00003739 | |
0.00004117 | |
0.00004686 | |
0.00004840 | |
0.00004922 | |
0.00005407 | |
0.00004549 | |
0.00004201 | |
0.00005682 | |
0.00007020 | |
0.00006514 | |
0.00006239 | |
0.00007542 | |
0.00006004 | |
0.00006859 | |
0.00008726 | |
0.00011033 | |
0.00010870 | |
0.00010459 | |
0.00010297 | |
0.00012485 | |
0.00014940 | |
0.00016168 | |
0.00015586 | |
0.00018206 | |
0.00017260 | |
0.00019197 | |
0.00018889 | |
0.00020434 | |
0.00018102 | |
0.00018347 | |
0.00014385 | |
0.00014139 | |
0.00013092 | |
0.00015062 | |
0.00014854 | |
0.00016011 | |
0.00020473 | |
0.00019399 | |
0.00019837 | |
0.00020758 | |
0.00019421 | |
0.00019010 | |
0.00018179 | |
0.00017726 | |
0.00019007 | |
0.00018039 | |
0.00019978 | |
0.00017490 | |
0.00018553 | |
0.00019605 | |
0.00019840 | |
0.00018284 | |
0.00021103 | |
0.00021638 | |
0.00025198 | |
0.00017636 | |
0.00013597 | |
0.00011536 | |
0.00011734 | |
0.00011518 | |
0.00012475 | |
0.00014535 | |
0.00015077 | |
0.00017389 | |
0.00019188 | |
0.00020354 | |
0.00020783 | |
0.00020725 | |
0.00019163 | |
0.00018667 | |
0.00018330 | |
0.00015092 | |
0.00013777 | |
0.00014088 | |
0.00014705 | |
0.00015740 | |
0.00015080 | |
0.00014813 | |
0.00015286 | |
0.00011845 | |
0.00012151 | |
0.00012335 | |
0.00012836 | |
0.00011653 | |
0.00011301 | |
0.00009994 | |
0.00008724 | |
0.00009531 | |
0.00009147 | |
0.00009539 | |
0.00007167 | |
0.00007391 | |
0.00006691 | |
0.00006682 | |
0.00007093 | |
0.00007892 | |
0.00007820 | |
0.00009779 | |
0.00010002 | |
0.00011846 | |
0.00013160 | |
0.00011593 | |
0.00011556 | |
0.00010122 | |
0.00014885 | |
0.00015212 | |
0.00014896 | |
0.00016266 | |
0.00019339 | |
0.00019520 | |
0.00018597 | |
0.00020825 | |
0.00026305 | |
0.00029226 | |
0.00028949 | |
0.00027830 | |
0.00023485 | |
0.00028976 | |
0.00026840 | |
0.00029641 | |
0.00036956 | |
0.00029188 | |
0.00029629 | |
0.00024666 | |
0.00017860 | |
0.00016799 | |
0.00018259 | |
0.00017255 | |
0.00016404 | |
0.00015040 | |
0.00015345 | |
0.00015771 | |
0.00017553 | |
0.00017019 | |
0.00014108 | |
0.00015834 | |
0.00016283 | |
0.00016142 | |
0.00012417 | |
0.00011112 | |
0.00011105 | |
0.00011019 | |
0.00011266 | |
0.00010912 | |
0.00010993 | |
0.00009356 | |
0.00008956 | |
0.00007875 | |
0.00008135 | |
0.00006858 | |
0.00006162 | |
0.00005581 | |
0.00006107 | |
0.00006284 | |
0.00007462 | |
0.00008259 | |
0.00007971 | |
0.00006468 | |
0.00005939 | |
0.00005252 | |
0.00004298 | |
0.00004212 | |
0.00005793 | |
0.00007827 | |
0.00005300 | |
0.00005413 | |
0.00003876 | |
0.00003628 | |
0.00003605 | |
0.00003348 | |
0.00002857 | |
0.00004821 | |
0.00009238 | |
0.00010425 | |
0.00013059 | |
0.00015248 | |
0.00016967 | |
0.00014881 | |
0.00018847 | |
0.00017799 | |
0.00020401 | |
0.00017718 | |
0.00014876 | |
0.00014565 | |
0.00015082 | |
0.00020104 | |
0.00020895 | |
0.00021089 | |
0.00021857 | |
0.00021706 | |
0.00022229 | |
0.00019437 | |
0.00019385 | |
0.00022618 | |
0.00017942 | |
0.00031580 | |
0.00030158 | |
0.00036673 | |
0.00034979 | |
0.00034746 | |
0.00031399 | |
0.00059297 | |
0.00061517 | |
0.00086170 | |
0.00102525 | |
0.00114673 | |
0.00229582 | |
0.00232331 | |
0.00223034 | |
0.00237703 | |
0.00245782 | |
0.00249671 | |
0.00251224 | |
0.00230965 | |
0.00234237 | |
0.00241351 | |
0.00238810 | |
0.00212700 | |
0.00196378 | |
0.00204515 | |
0.00249583 | |
0.00253343 | |
0.00256113 | |
0.00237111 | |
0.00232118 | |
0.00240363 | |
0.00246231 | |
0.00232923 | |
0.00242011 | |
0.00239692 | |
0.00247782 | |
0.00246955 | |
0.00244228 | |
0.00243997 | |
0.00247264 | |
0.00233682 | |
0.00249679 | |
0.00258033 | |
0.00263386 | |
0.00248984 | |
0.00234394 | |
0.00230393 | |
0.00225783 | |
0.00229053 | |
0.00204119 | |
0.00169151 | |
0.00168924 | |
0.00184862 | |
0.00195339 | |
0.00227772 | |
0.00223095 | |
0.00237884 | |
0.00248225 | |
0.00254192 | |
0.00285889 | |
0.00284199 | |
0.00284163 | |
0.00276714 | |
0.00287400 | |
0.00273234 | |
0.00278079 | |
0.00258252 | |
0.00255607 | |
0.00276719 | |
0.00289542 | |
0.00291274 | |
0.00275367 | |
0.00295573 | |
0.00252951 | |
0.00257253 | |
0.00259481 | |
0.00254548 | |
0.00247863 | |
0.00258878 | |
0.00242046 | |
0.00286928 | |
0.00291524 |