Storia delle tariffe giornaliere VND /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.0019755 peso uruguaiano
il minimo sul
1 dong vietnamita = 0.0012264 peso uruguaiano
Date | VND/UYP |
---|---|
0.0017290 | |
0.0017219 | |
0.0016928 | |
0.0017334 | |
0.0017310 | |
0.0017257 | |
0.0017363 | |
0.0017238 | |
0.0017379 | |
0.0017557 | |
0.0017915 | |
0.0017538 | |
0.0017392 | |
0.0016928 | |
0.0017096 | |
0.0017247 | |
0.0017031 | |
0.0017303 | |
0.0017200 | |
0.0017378 | |
0.0018030 | |
0.0018048 | |
0.0018043 | |
0.0017483 | |
0.0018645 | |
0.0018631 | |
0.0018646 | |
0.0018566 | |
0.0018926 | |
0.0019032 | |
0.0019312 | |
0.0019334 | |
0.0019625 | |
0.0019616 | |
0.0019646 | |
0.0019580 | |
0.0019470 | |
0.0019433 | |
0.0019244 | |
0.0019185 | |
0.0019369 | |
0.0019466 | |
0.0019350 | |
0.0019408 | |
0.0019338 | |
0.0019276 | |
0.0019314 | |
0.0019048 | |
0.0018884 | |
0.0018711 | |
0.0018729 | |
0.0018799 | |
0.0018714 | |
0.0018706 | |
0.0018938 | |
0.0018982 | |
0.0019065 | |
0.0019072 | |
0.0019041 | |
0.0019132 | |
0.0019157 | |
0.0018968 | |
0.0018857 | |
0.0019048 | |
0.0019013 | |
0.0018988 | |
0.0019055 | |
0.0019126 | |
0.0019140 | |
0.0019071 | |
0.0019014 | |
0.0019097 | |
0.0019079 | |
0.0019055 | |
0.0019270 | |
0.0019262 | |
0.0019208 | |
0.0019087 | |
0.0018750 | |
0.0018581 | |
0.0018536 | |
0.0018591 | |
0.0018372 | |
0.0018234 | |
0.0018395 | |
0.0018390 | |
0.0018342 | |
0.0018320 | |
0.0018365 | |
0.0018372 | |
0.0018502 | |
0.0018450 | |
0.0018435 | |
0.0018464 | |
0.0018432 | |
0.0018546 | |
0.0018395 | |
0.0018503 | |
0.0018372 | |
0.0018386 | |
0.0018315 | |
0.0018272 | |
0.0018364 | |
0.0018390 | |
0.0018407 | |
0.0018639 | |
0.0018371 | |
0.0018501 | |
0.0018344 | |
0.0018404 | |
0.0018789 | |
0.0018875 | |
0.0018349 | |
0.0018107 | |
0.0018459 | |
0.0018583 | |
0.0018535 | |
0.0018650 | |
0.0018516 | |
0.0018989 | |
0.0018973 | |
0.0018017 | |
0.0018407 | |
0.0018565 | |
0.0018441 | |
0.0018861 | |
0.0018012 | |
0.0019512 | |
0.0018555 | |
0.0017666 | |
0.0016772 | |
0.0016500 | |
0.0016385 | |
0.0016112 | |
0.0016141 | |
0.0016073 | |
0.0016088 | |
0.0016137 | |
0.0016024 | |
0.0015997 | |
0.0016243 | |
0.0016389 | |
0.0016322 | |
0.0016461 | |
0.0016278 | |
0.0016246 | |
0.0016136 | |
0.0016118 | |
0.0016109 | |
0.0016082 | |
0.0016027 | |
0.0016043 | |
0.0015871 | |
0.0015867 | |
0.0015661 | |
0.0015813 | |
0.0015791 | |
0.0015663 | |
0.0015589 | |
0.0015241 | |
0.0014879 | |
0.0014725 | |
0.0015086 | |
0.0015142 | |
0.0015116 | |
0.0015145 | |
0.0015117 | |
0.0015149 | |
0.0015132 | |
0.0015090 | |
0.0015062 | |
0.0015055 | |
0.0015096 | |
0.0015066 | |
0.0014880 | |
0.0014751 | |
0.0014701 | |
0.0014633 | |
0.0014558 | |
0.0014470 | |
0.0014437 | |
0.0014204 | |
0.0014077 | |
0.0014089 | |
0.0014048 | |
0.0014022 | |
0.0013969 | |
0.0014091 | |
0.0014088 | |
0.0014120 | |
0.0014032 | |
0.0013947 | |
0.0013904 | |
0.0013838 | |
0.0013900 | |
0.0013810 | |
0.0013999 | |
0.0014021 | |
0.0014105 | |
0.0014119 | |
0.0014142 | |
0.0014117 | |
0.0014205 | |
0.0014208 | |
0.0014327 | |
0.0014294 | |
0.0014320 | |
0.0014061 | |
0.0013752 | |
0.0013671 | |
0.0013532 | |
0.0013288 | |
0.0013281 | |
0.0013271 | |
0.0013559 | |
0.0013653 | |
0.0013691 | |
0.0013688 | |
0.0013810 | |
0.0013797 | |
0.0013765 | |
0.0013722 | |
0.0013734 | |
0.0013762 | |
0.0013349 | |
0.0012781 | |
0.0012439 | |
0.0012469 | |
0.0012468 | |
0.0012413 | |
0.0012477 | |
0.0012386 | |
0.0012457 | |
0.0012424 | |
0.0012520 | |
0.0012525 | |
0.0012648 | |
0.0012597 | |
0.0012465 | |
0.0012558 | |
0.0012611 | |
0.0012620 | |
0.0012670 | |
0.0012650 | |
0.0012683 | |
0.0012782 | |
0.0012768 | |
0.0012990 | |
0.0012996 | |
0.0012852 | |
0.0013002 | |
0.0012956 | |
0.0012853 | |
0.0012799 | |
0.0012695 | |
0.0012712 | |
0.0012691 | |
0.0012667 | |
0.0012682 | |
0.0012578 | |
0.0012715 | |
0.0012436 | |
0.0012365 | |
0.0012597 | |
0.0012599 | |
0.0012732 | |
0.0012529 | |
0.0012485 | |
0.0012525 | |
0.0012421 | |
0.0012418 | |
0.0012473 | |
0.0012396 | |
0.0012334 | |
0.0012282 | |
0.0012408 | |
0.0012506 | |
0.0012579 | |
0.0012517 | |
0.0012545 | |
0.0012512 | |
0.0012421 | |
0.0012453 | |
0.0012339 | |
0.0012420 | |
0.0012418 | |
0.0012676 | |
0.0012565 | |
0.0012401 | |
0.0012620 | |
0.0012701 | |
0.0012594 | |
0.0012870 | |
0.0012466 | |
0.0012631 | |
0.0012651 | |
0.0012650 | |
0.0012756 | |
0.0012835 | |
0.0012614 | |
0.0012640 | |
0.0012695 | |
0.0012599 | |
0.0012597 | |
0.0012619 | |
0.0012785 | |
0.0012761 | |
0.0013125 | |
0.0013159 | |
0.0012842 | |
0.0012830 | |
0.0012758 | |
0.0012874 | |
0.0013263 | |
0.0013358 | |
0.0013413 | |
0.0013476 | |
0.0013579 | |
0.0013732 | |
0.0013770 | |
0.0013724 | |
0.0013856 | |
0.0013954 | |
0.0014136 | |
0.0014089 | |
0.0014286 | |
0.0014266 | |
0.0014222 | |
0.0014068 | |
0.0014022 | |
0.0014368 | |
0.0014377 | |
0.0014456 | |
0.0014215 | |
0.0014622 | |
0.0014381 | |
0.0014220 | |
0.0014110 | |
0.0013984 | |
0.0013998 | |
0.0013871 | |
0.0013721 | |
0.0013425 | |
0.0013259 | |
0.0013214 | |
0.0013239 | |
0.0013203 | |
0.0013214 | |
0.0013143 | |
0.0013150 | |
0.0013173 |