Storia delle tariffe giornaliere VND /UAH dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.0015897 grivnia ucraina
il minimo sul
1 dong vietnamita = 0.0002697 grivnia ucraina
Date | VND/UAH |
---|---|
0.0015590 | |
0.0015562 | |
0.0015483 | |
0.0015648 | |
0.0015631 | |
0.0015701 | |
0.0015578 | |
0.0015807 | |
0.0015872 | |
0.0015813 | |
0.0015579 | |
0.0015521 | |
0.0015564 | |
0.0015606 | |
0.0015541 | |
0.0015419 | |
0.0015435 | |
0.0015227 | |
0.0015484 | |
0.0015703 | |
0.0015711 | |
0.0015490 | |
0.0015274 | |
0.0015220 | |
0.0015084 | |
0.0014960 | |
0.0014893 | |
0.0014868 | |
0.0014810 | |
0.0014806 | |
0.0014858 | |
0.0014863 | |
0.0014979 | |
0.0015088 | |
0.0015134 | |
0.0015142 | |
0.0015321 | |
0.0015347 | |
0.0015336 | |
0.0015495 | |
0.0015511 | |
0.0015555 | |
0.0015600 | |
0.0015590 | |
0.0015540 | |
0.0015618 | |
0.0015647 | |
0.0015687 | |
0.0015697 | |
0.0015728 | |
0.0015688 | |
0.0015654 | |
0.0015763 | |
0.0015749 | |
0.0015751 | |
0.0015702 | |
0.0015671 | |
0.0015650 | |
0.0015670 | |
0.0015604 | |
0.0015430 | |
0.0015560 | |
0.0015571 | |
0.0015645 | |
0.0015648 | |
0.0015760 | |
0.0015676 | |
0.0015667 | |
0.0015551 | |
0.0015638 | |
0.0015574 | |
0.0015570 | |
0.0015387 | |
0.0014917 | |
0.0014801 | |
0.0014934 | |
0.0014774 | |
0.0014871 | |
0.0014787 | |
0.0015106 | |
0.0015462 | |
0.0015379 | |
0.0015483 | |
0.0015596 | |
0.0015703 | |
0.0015706 | |
0.0015767 | |
0.0015769 | |
0.0015753 | |
0.0015778 | |
0.0015809 | |
0.0015629 | |
0.0012590 | |
0.0012674 | |
0.0012652 | |
0.0012711 | |
0.0012721 | |
0.0012740 | |
0.0012735 | |
0.0012740 | |
0.0012749 | |
0.0012795 | |
0.0013192 | |
0.0012808 | |
0.0013160 | |
0.0012860 | |
0.0012827 | |
0.0013126 | |
0.0013180 | |
0.0012501 | |
0.0012554 | |
0.0012344 | |
0.0012547 | |
0.0012526 | |
0.0012401 | |
0.0012107 | |
0.0011942 | |
0.0011961 | |
0.0011896 | |
0.0011715 | |
0.0011887 | |
0.0011990 | |
0.0011732 | |
0.0011556 | |
0.0011519 | |
0.0011585 | |
0.0011589 | |
0.0011583 | |
0.0011570 | |
0.0011654 | |
0.0011682 | |
0.0011748 | |
0.0011758 | |
0.0011770 | |
0.0011790 | |
0.0011707 | |
0.0011674 | |
0.0011668 | |
0.0011675 | |
0.0011748 | |
0.0011825 | |
0.0011868 | |
0.0011843 | |
0.0011875 | |
0.0011864 | |
0.0011769 | |
0.0011846 | |
0.0011964 | |
0.0011908 | |
0.0011942 | |
0.0012010 | |
0.0012066 | |
0.0012076 | |
0.0012159 | |
0.0012113 | |
0.0012136 | |
0.0012135 | |
0.0012002 | |
0.0011969 | |
0.0012044 | |
0.0012168 | |
0.0012148 | |
0.0012107 | |
0.0012050 | |
0.0012156 | |
0.0012191 | |
0.0012245 | |
0.0012208 | |
0.0012277 | |
0.0012283 | |
0.0012229 | |
0.0012040 | |
0.0012187 | |
0.0012264 | |
0.0012187 | |
0.0012141 | |
0.0012063 | |
0.0012329 | |
0.0012213 | |
0.0012241 | |
0.0012200 | |
0.0012277 | |
0.0012215 | |
0.0012158 | |
0.0012073 | |
0.0011983 | |
0.0011891 | |
0.0011812 | |
0.0011796 | |
0.0011895 | |
0.0012020 | |
0.0012008 | |
0.0011902 | |
0.0011706 | |
0.0011679 | |
0.0011487 | |
0.0011558 | |
0.0011644 | |
0.0011462 | |
0.0011537 | |
0.0011530 | |
0.0011495 | |
0.0011500 | |
0.0011470 | |
0.0011527 | |
0.0011549 | |
0.0011589 | |
0.0011609 | |
0.0011830 | |
0.0011909 | |
0.0011436 | |
0.0010779 | |
0.0010721 | |
0.0010564 | |
0.0010519 | |
0.0010495 | |
0.0010760 | |
0.0010614 | |
0.0010529 | |
0.0010358 | |
0.0010236 | |
0.0010239 | |
0.0010055 | |
0.0010133 | |
0.0010219 | |
0.0010405 | |
0.0010359 | |
0.0010426 | |
0.0010563 | |
0.0010655 | |
0.0010831 | |
0.0010716 | |
0.0010619 | |
0.0010705 | |
0.0010389 | |
0.0010506 | |
0.0010624 | |
0.0010774 | |
0.0010900 | |
0.0010783 | |
0.0010838 | |
0.0010877 | |
0.0011118 | |
0.0010912 | |
0.0011013 | |
0.0011091 | |
0.0011011 | |
0.0011257 | |
0.0011233 | |
0.0011342 | |
0.0011273 | |
0.0011514 | |
0.0011270 | |
0.0011208 | |
0.0011208 | |
0.0011376 | |
0.0011367 | |
0.0011587 | |
0.0011531 | |
0.0011489 | |
0.0011673 | |
0.0011617 | |
0.0011691 | |
0.0011367 | |
0.0011568 | |
0.0011599 | |
0.0011693 | |
0.0011614 | |
0.0011789 | |
0.0012002 | |
0.0012054 | |
0.0012085 | |
0.0012022 | |
0.0011992 | |
0.0011769 | |
0.0011961 | |
0.0011933 | |
0.0012139 | |
0.0011997 | |
0.0011941 | |
0.0012018 | |
0.0012064 | |
0.0012119 | |
0.0012078 | |
0.0012016 | |
0.0012070 | |
0.0012207 | |
0.0012163 | |
0.0012171 | |
0.0012218 | |
0.0012295 | |
0.0012077 | |
0.0011980 | |
0.0011844 | |
0.0011718 | |
0.0011572 | |
0.0011460 | |
0.0011398 | |
0.0011410 | |
0.0011441 | |
0.0011421 | |
0.0011535 | |
0.0011431 | |
0.0011480 | |
0.0011470 | |
0.0011469 | |
0.0011489 | |
0.0011549 | |
0.0011526 | |
0.0011495 | |
0.0011493 | |
0.0011368 | |
0.0011629 | |
0.0011522 | |
0.0011581 | |
0.0011392 | |
0.0011640 | |
0.0011873 | |
0.0011915 | |
0.0011822 | |
0.0012212 | |
0.0012576 | |
0.0012734 | |
0.0012570 | |
0.0012447 | |
0.0012384 | |
0.0012291 | |
0.0012268 | |
0.0011958 | |
0.0011976 | |
0.0011827 | |
0.0011700 | |
0.0011655 | |
0.0011784 | |
0.0011801 | |
0.0011697 | |
0.0011679 | |
0.0011672 | |
0.0011696 | |
0.0011601 | |
0.0011513 | |
0.0011494 | |
0.0011400 | |
0.0011217 | |
0.0011169 | |
0.0011295 | |
0.0011301 | |
0.0011282 | |
0.0011367 | |
0.0011422 | |
0.0011427 | |
0.0011449 | |
0.0011475 | |
0.0011458 | |
0.0011495 | |
0.0011581 | |
0.0011628 | |
0.0011624 | |
0.0011704 | |
0.0011729 | |
0.0011743 | |
0.0011773 | |
0.0011882 | |
0.0011895 | |
0.0011924 | |
0.0011959 | |
0.0011844 | |
0.0011852 | |
0.0011878 | |
0.0011926 | |
0.0011880 | |
0.0012132 | |
0.0012056 | |
0.0012046 | |
0.0012139 | |
0.0012327 | |
0.0011968 | |
0.0011912 | |
0.0011617 | |
0.0011586 | |
0.0011571 | |
0.0011529 | |
0.0011349 | |
0.0011450 | |
0.0011588 | |
0.0011505 | |
0.0011483 | |
0.0011528 | |
0.0011584 | |
0.0011631 | |
0.0011662 | |
0.0011654 | |
0.0011607 | |
0.0011999 | |
0.0011201 | |
0.0011522 | |
0.0011426 | |
0.0011269 | |
0.0011222 | |
0.0011192 | |
0.0011166 | |
0.0011107 | |
0.0011136 | |
0.0011139 | |
0.0011138 | |
0.0011163 | |
0.0011198 | |
0.0011136 | |
0.0011246 | |
0.0011297 | |
0.0011369 | |
0.0011291 | |
0.0011283 | |
0.0011373 | |
0.0011432 | |
0.0011545 | |
0.0011712 | |
0.0011737 | |
0.0011890 | |
0.0011448 | |
0.0011766 | |
0.0012155 | |
0.0011987 | |
0.0011670 | |
0.0011581 | |
0.0011435 | |
0.0011002 | |
0.0010789 | |
0.0010484 | |
0.0010679 | |
0.0010173 | |
0.0010400 | |
0.0010545 | |
0.0010493 | |
0.0010550 | |
0.0010619 | |
0.0010275 | |
0.0010161 | |
0.0010312 | |
0.0010226 | |
0.0009675 | |
0.0009751 | |
0.0009430 | |
0.0009595 | |
0.0009671 | |
0.0009774 | |
0.0009795 | |
0.0009769 | |
0.0009934 | |
0.0009973 | |
0.0009739 | |
0.0009892 | |
0.0010121 | |
0.0010216 | |
0.0010095 | |
0.0009766 | |
0.0009633 | |
0.0009987 | |
0.0009869 | |
0.0009672 | |
0.0009667 | |
0.0009520 | |
0.0010025 | |
0.0009615 | |
0.0009807 | |
0.0010612 | |
0.0009711 | |
0.0010507 | |
0.0010800 | |
0.0010904 | |
0.0010278 | |
0.0010178 | |
0.0010727 | |
0.0012495 | |
0.0013133 | |
0.0012311 | |
0.0011708 | |
0.0007537 | |
0.0007385 | |
0.0007420 | |
0.0007395 | |
0.0007390 | |
0.0007397 | |
0.0007417 | |
0.0007374 | |
0.0007293 | |
0.0007039 | |
0.0007066 | |
0.0007279 | |
0.0006932 | |
0.0006106 | |
0.0006100 | |
0.0006087 | |
0.0006079 | |
0.0006061 | |
0.0006090 | |
0.0006232 | |
0.0006116 | |
0.0006097 | |
0.0006280 | |
0.0006362 | |
0.0006165 | |
0.0006025 | |
0.0005829 | |
0.0005645 | |
0.0005501 | |
0.0005523 | |
0.0005528 | |
0.0005519 | |
0.0005570 | |
0.0005586 | |
0.0005571 | |
0.0005614 | |
0.0005601 | |
0.0005636 | |
0.0005550 | |
0.0005501 | |
0.0005453 | |
0.0005969 | |
0.0006095 | |
0.0005528 | |
0.0005305 | |
0.0005052 | |
0.0004618 | |
0.0004364 | |
0.0004609 | |
0.0004327 | |
0.0004189 | |
0.0004005 | |
0.0004107 | |
0.0004024 | |
0.0003973 | |
0.0003941 | |
0.0003897 | |
0.0003903 | |
0.0003902 | |
0.0003931 | |
0.0003869 | |
0.0003900 | |
0.0003891 | |
0.0003886 | |
0.0003887 | |
0.0003874 | |
0.0003867 | |
0.0003871 | |
0.0003871 | |
0.0003867 | |
0.0003869 | |
0.0003867 | |
0.0003868 | |
0.0003851 | |
0.0003843 | |
0.0003840 | |
0.0003848 | |
0.0003841 | |
0.0003851 | |
0.0003843 | |
0.0003838 | |
0.0003841 | |
0.0003839 | |
0.0003847 | |
0.0003882 | |
0.0003887 | |
0.0003881 | |
0.0003885 | |
0.0003894 | |
0.0003900 | |
0.0003887 | |
0.0003878 | |
0.0003904 | |
0.0003891 | |
0.0003902 | |
0.0003894 | |
0.0003892 | |
0.0003881 | |
0.0003885 | |
0.0003890 | |
0.0003912 | |
0.0003895 | |
0.0003899 | |
0.0003893 | |
0.0003907 | |
0.0003906 | |
0.0003898 | |
0.0003899 | |
0.0003855 | |
0.0003863 | |
0.0003855 | |
0.0003889 | |
0.0003903 | |
0.0003926 | |
0.0003906 | |
0.0003920 | |
0.0003928 | |
0.0003925 | |
0.0003918 | |
0.0003916 | |
0.0003902 | |
0.0003891 | |
0.0003873 | |
0.0003896 | |
0.0003896 | |
0.0003890 | |
0.0003907 | |
0.0003886 | |
0.0003890 | |
0.0003889 | |
0.0003889 | |
0.0003882 | |
0.0003878 | |
0.0003881 | |
0.0003880 | |
0.0003871 | |
0.0003887 | |
0.0003853 | |
0.0003863 | |
0.0003873 | |
0.0003871 | |
0.0003867 | |
0.0003858 | |
0.0003855 | |
0.0003857 | |
0.0003861 | |
0.0003851 | |
0.0003857 | |
0.0003853 | |
0.0003844 | |
0.0003856 | |
0.0003856 | |
0.0003862 | |
0.0003853 | |
0.0003854 | |
0.0003854 | |
0.0003839 | |
0.0003843 | |
0.0003850 | |
0.0003821 | |
0.0003821 | |
0.0003802 | |
0.0003818 | |
0.0003805 | |
0.0003815 | |
0.0003819 | |
0.0003819 | |
0.0003807 | |
0.0003804 | |
0.0003815 | |
0.0003813 | |
0.0003816 | |
0.0003832 | |
0.0003837 | |
0.0003839 | |
0.0003844 | |
0.0003840 | |
0.0003840 | |
0.0003837 | |
0.0003848 | |
0.0003843 | |
0.0003846 | |
0.0003878 | |
0.0003888 | |
0.0003887 | |
0.0003893 | |
0.0003882 | |
0.0003888 | |
0.0003883 | |
0.0003857 | |
0.0003886 | |
0.0003878 | |
0.0003886 | |
0.0003866 | |
0.0003883 | |
0.0003872 | |
0.0003875 | |
0.0003810 | |
0.0003823 | |
0.0003830 | |
0.0003829 | |
0.0003817 | |
0.0003815 | |
0.0003819 | |
0.0003806 | |
0.0003805 | |
0.0003811 | |
0.0004079 | |
0.0004082 | |
0.0004080 | |
0.0004075 | |
0.0004078 | |
0.0004086 | |
0.0004087 | |
0.0004085 | |
0.0004089 | |
0.0004090 | |
0.0004076 | |
0.0004086 | |
0.0004080 | |
0.0004081 | |
0.0004086 | |
0.0004078 | |
0.0004086 | |
0.0004076 | |
0.0004080 | |
0.0004073 | |
0.0004079 | |
0.0004073 | |
0.0004063 | |
0.0004058 | |
0.0004052 | |
0.0004055 | |
0.0004105 | |
0.0004135 | |
0.0004144 | |
0.0004137 | |
0.0004139 | |
0.0004153 | |
0.0004148 | |
0.0004173 | |
0.0004176 | |
0.0004175 | |
0.0004177 | |
0.0004177 | |
0.0004173 | |
0.0004165 | |
0.0004191 | |
0.0004221 | |
0.0004229 | |
0.0004190 | |
0.0004136 | |
0.0004170 | |
0.0004211 | |
0.0004250 | |
0.0004269 | |
0.0004189 | |
0.0004189 | |
0.0004244 | |
0.0004285 | |
0.0004378 | |
0.0004352 | |
0.0004372 | |
0.0004378 | |
0.0004376 | |
0.0004336 | |
0.0004316 | |
0.0004316 | |
0.0004420 | |
0.0004377 | |
0.0004368 | |
0.0004533 | |
0.0004543 | |
0.0004560 | |
0.0004579 | |
0.0004562 | |
0.0004533 | |
0.0004636 | |
0.0004657 | |
0.0004748 | |
0.0004822 | |
0.0004833 | |
0.0004985 | |
0.0004728 | |
0.0004764 | |
0.0004707 | |
0.0004692 | |
0.0004616 | |
0.0004637 | |
0.0004298 | |
0.0004298 | |
0.0004277 | |
0.0004312 | |
0.0004313 | |
0.0004285 | |
0.0004314 | |
0.0004291 | |
0.0004283 | |
0.0004310 | |
0.0004358 | |
0.0004443 | |
0.0004474 | |
0.0004511 | |
0.0004527 | |
0.0004509 | |
0.0004521 | |
0.0004590 | |
0.0004574 | |
0.0004916 | |
0.0004844 | |
0.0004794 | |
0.0004649 | |
0.0004410 | |
0.0004521 | |
0.0004579 | |
0.0004581 | |
0.0004646 | |
0.0004490 | |
0.0004330 | |
0.0004620 | |
0.0004421 | |
0.0003948 | |
0.0003945 | |
0.0003818 | |
0.0003396 | |
0.0003429 | |
0.0003478 | |
0.0003513 | |
0.0003257 | |
0.0003106 | |
0.0003220 | |
0.0003056 | |
0.0002991 | |
0.0002885 | |
0.0002848 | |
0.0002826 | |
0.0002783 | |
0.0002796 | |
0.0002792 | |
0.0002775 | |
0.0002768 | |
0.0002758 | |
0.0002743 | |
0.0002743 | |
0.0002712 | |
0.0002782 | |
0.0002828 | |
0.0002888 | |
0.0002917 | |
0.0002900 | |
0.0002932 | |
0.0002994 | |
0.0002960 | |
0.0002993 | |
0.0003047 | |
0.0003070 | |
0.0003102 | |
0.0003101 | |
0.0003160 | |
0.0003149 | |
0.0003175 | |
0.0003171 | |
0.0003159 | |
0.0003161 | |
0.0003171 | |
0.0003165 | |
0.0003172 | |
0.0003169 | |
0.0003161 | |
0.0003157 | |
0.0003153 | |
0.0003156 | |
0.0003158 | |
0.0003158 | |
0.0003157 | |
0.0003141 | |
0.0003132 | |
0.0003135 | |
0.0003144 | |
0.0003135 | |
0.0003133 | |
0.0003145 | |
0.0003142 | |
0.0003136 | |
0.0003110 | |
0.0003085 | |
0.0003087 | |
0.0003096 | |
0.0003080 | |
0.0003082 | |
0.0003086 | |
0.0003103 | |
0.0003111 | |
0.0003104 | |
0.0003099 | |
0.0003103 | |
0.0003116 | |
0.0003110 | |
0.0003128 | |
0.0003120 | |
0.0003132 | |
0.0003131 | |
0.0003117 | |
0.0003129 | |
0.0003128 | |
0.0003123 | |
0.0003136 | |
0.0003135 | |
0.0003158 | |
0.0003149 | |
0.0003140 | |
0.0003139 | |
0.0003128 | |
0.0003153 | |
0.0003153 | |
0.0003148 | |
0.0003142 | |
0.0003161 | |
0.0003152 | |
0.0003154 | |
0.0003161 | |
0.0003146 | |
0.0003141 | |
0.0003127 | |
0.0003140 | |
0.0003137 | |
0.0003139 | |
0.0003132 | |
0.0003114 | |
0.0003127 | |
0.0003135 | |
0.0003118 | |
0.0003137 | |
0.0003137 | |
0.0003129 | |
0.0003148 | |
0.0003121 | |
0.0003133 | |
0.0003123 | |
0.0003127 | |
0.0003133 | |
0.0003128 | |
0.0003134 | |
0.0003122 | |
0.0003159 | |
0.0003141 | |
0.0003145 | |
0.0003130 | |
0.0003127 | |
0.0003136 | |
0.0003131 | |
0.0003129 | |
0.0003131 | |
0.0003157 | |
0.0003154 | |
0.0003148 | |
0.0003130 | |
0.0003137 | |
0.0003168 | |
0.0003180 | |
0.0003177 | |
0.0003179 | |
0.0003176 | |
0.0003180 | |
0.0003182 | |
0.0003182 | |
0.0003181 | |
0.0003175 | |
0.0003173 | |
0.0003179 | |
0.0003178 | |
0.0003182 | |
0.0003199 | |
0.0003179 | |
0.0003370 | |
0.0003151 | |
0.0003170 | |
0.0003158 | |
0.0003155 | |
0.0003165 | |
0.0003144 | |
0.0003166 | |
0.0003165 | |
0.0003165 | |
0.0003174 | |
0.0003146 | |
0.0003181 | |
0.0003180 | |
0.0003162 | |
0.0003157 | |
0.0003156 | |
0.0003146 | |
0.0003154 | |
0.0003145 | |
0.0003130 | |
0.0003130 | |
0.0003159 | |
0.0003159 | |
0.0003161 | |
0.0003165 | |
0.0003181 | |
0.0003178 | |
0.0003181 | |
0.0003188 | |
0.0003193 | |
0.0003169 | |
0.0003176 | |
0.0003187 | |
0.0003183 | |
0.0003166 | |
0.0003173 | |
0.0003301 | |
0.0003287 | |
0.0003339 | |
0.0003353 | |
0.0003339 | |
0.0003339 | |
0.0003350 | |
0.0003348 | |
0.0003354 | |
0.0003354 | |
0.0003360 | |
0.0003361 | |
0.0003362 | |
0.0003368 | |
0.0003362 | |
0.0003369 | |
0.0003371 | |
0.0003371 | |
0.0003373 | |
0.0003374 | |
0.0003370 | |
0.0003375 | |
0.0003372 | |
0.0003378 | |
0.0003375 | |
0.0003380 | |
0.0003376 | |
0.0003378 | |
0.0003379 | |
0.0003378 | |
0.0003378 | |
0.0003371 | |
0.0003368 | |
0.0003374 | |
0.0003379 | |
0.0003376 | |
0.0003425 | |
0.0003373 | |
0.0003375 | |
0.0003438 | |
0.0003379 | |
0.0003392 | |
0.0003381 | |
0.0003340 | |
0.0003318 | |
0.0003405 | |
0.0003375 | |
0.0003390 | |
0.0003398 | |
0.0003357 | |
0.0003396 | |
0.0003285 | |
0.0003348 | |
0.0003373 | |
0.0003359 |