Storia delle tariffe giornaliere VND /NTD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.0015134 Nuovo dollaro taiwanese
il minimo sul
1 dong vietnamita = 0.0011970 Nuovo dollaro taiwanese
Date | VND/NTD |
---|---|
0.0013248 | |
0.0013470 | |
0.0013146 | |
0.0013117 | |
0.0013021 | |
0.0012964 | |
0.0012920 | |
0.0012855 | |
0.0012838 | |
0.0012883 | |
0.0012816 | |
0.0012757 | |
0.0012921 | |
0.0012746 | |
0.0012748 | |
0.0012790 | |
0.0012858 | |
0.0012694 | |
0.0012508 | |
0.0012740 | |
0.0012852 | |
0.0012943 | |
0.0012867 | |
0.0012766 | |
0.0012492 | |
0.0012458 | |
0.0012385 | |
0.0012312 | |
0.0012233 | |
0.0012286 | |
0.0012284 | |
0.0012245 | |
0.0012194 | |
0.0012108 | |
0.0012166 | |
0.0012101 | |
0.0012134 | |
0.0012174 | |
0.0012097 | |
0.0012051 | |
0.0012211 | |
0.0012233 | |
0.0012251 | |
0.0012288 | |
0.0012248 | |
0.0012235 | |
0.0012316 | |
0.0012321 | |
0.0012262 | |
0.0012170 | |
0.0012225 | |
0.0012183 | |
0.0012123 | |
0.0012188 | |
0.0012248 | |
0.0012181 | |
0.0012145 | |
0.0012157 | |
0.0012208 | |
0.0012250 | |
0.0012192 | |
0.0012114 | |
0.0012107 | |
0.0012151 | |
0.0012069 | |
0.0012074 | |
0.0011970 | |
0.0012115 | |
0.0012171 | |
0.0012019 | |
0.0012116 | |
0.0012064 | |
0.0012180 | |
0.0012334 | |
0.0012379 | |
0.0012412 | |
0.0012306 | |
0.0012243 | |
0.0012088 | |
0.0012130 | |
0.0012162 | |
0.0012218 | |
0.0012164 | |
0.0012107 | |
0.0012146 | |
0.0012123 | |
0.0012164 | |
0.0012198 | |
0.0012229 | |
0.0012181 | |
0.0012250 | |
0.0012351 | |
0.0012281 | |
0.0012307 | |
0.0012318 | |
0.0012308 | |
0.0012340 | |
0.0012414 | |
0.0012354 | |
0.0012425 | |
0.0012558 | |
0.0012468 | |
0.0012628 | |
0.0012660 | |
0.0012686 | |
0.0012676 | |
0.0012712 | |
0.0012724 | |
0.0012680 | |
0.0012691 | |
0.0012680 | |
0.0012726 | |
0.0012714 | |
0.0012678 | |
0.0012792 | |
0.0012815 | |
0.0012822 | |
0.0012889 | |
0.0012892 | |
0.0012902 | |
0.0012840 | |
0.0012716 | |
0.0012804 | |
0.0012804 | |
0.0012867 | |
0.0012839 | |
0.0012766 | |
0.0012977 | |
0.0012926 | |
0.0012950 | |
0.0012896 | |
0.0013138 | |
0.0012919 | |
0.0012920 | |
0.0012998 | |
0.0012993 | |
0.0012929 | |
0.0012908 | |
0.0012961 | |
0.0012983 | |
0.0013012 | |
0.0013048 | |
0.0013157 | |
0.0013208 | |
0.0013158 | |
0.0013157 | |
0.0013123 | |
0.0013095 | |
0.0013164 | |
0.0013153 | |
0.0013180 | |
0.0013335 | |
0.0013362 | |
0.0013363 | |
0.0013280 | |
0.0013480 | |
0.0013531 | |
0.0013537 | |
0.0013501 | |
0.0013576 | |
0.0013618 | |
0.0013404 | |
0.0013338 | |
0.0013383 | |
0.0013413 | |
0.0013321 | |
0.0013304 | |
0.0013518 | |
0.0013442 | |
0.0013467 | |
0.0013451 | |
0.0013444 | |
0.0013381 | |
0.0013281 | |
0.0013274 | |
0.0013282 | |
0.0013291 | |
0.0013324 | |
0.0013289 | |
0.0013311 | |
0.0013252 | |
0.0013322 | |
0.0013278 | |
0.0013231 | |
0.0013283 | |
0.0013269 | |
0.0013241 | |
0.0013309 | |
0.0013310 | |
0.0013301 | |
0.0013313 | |
0.0013177 | |
0.0013271 | |
0.0013218 | |
0.0013358 | |
0.0013210 | |
0.0013290 | |
0.0013272 | |
0.0013330 | |
0.0013202 | |
0.0013322 | |
0.0013309 | |
0.0013277 | |
0.0013309 | |
0.0013231 | |
0.0013317 | |
0.0013348 | |
0.0013317 | |
0.0013291 | |
0.0013213 | |
0.0013244 | |
0.0013337 | |
0.0013240 | |
0.0013226 | |
0.0013314 | |
0.0013297 | |
0.0013243 | |
0.0013350 | |
0.0013292 | |
0.0013217 | |
0.0013096 | |
0.0013084 | |
0.0013153 | |
0.0013127 | |
0.0013146 | |
0.0013067 | |
0.0012845 | |
0.0012876 | |
0.0012873 | |
0.0012818 | |
0.0012821 | |
0.0012718 | |
0.0012791 | |
0.0012821 | |
0.0012886 | |
0.0012836 | |
0.0012888 | |
0.0013011 | |
0.0012860 | |
0.0012877 | |
0.0013027 | |
0.0013022 | |
0.0013052 | |
0.0013147 | |
0.0013216 | |
0.0013225 | |
0.0013201 | |
0.0013288 | |
0.0013276 | |
0.0013284 | |
0.0013300 | |
0.0013282 | |
0.0013397 | |
0.0013383 | |
0.0013298 | |
0.0013243 | |
0.0013245 | |
0.0013222 | |
0.0013242 | |
0.0013299 | |
0.0013373 | |
0.0013265 | |
0.0013220 | |
0.0013362 | |
0.0013378 | |
0.0013442 | |
0.0013416 | |
0.0013364 | |
0.0013457 | |
0.0013293 | |
0.0013228 | |
0.0013348 | |
0.0013197 | |
0.0013254 | |
0.0013328 | |
0.0013333 | |
0.0013286 | |
0.0013392 | |
0.0013475 | |
0.0013355 | |
0.0013289 | |
0.0013388 | |
0.0013613 | |
0.0013576 | |
0.0013488 | |
0.0013510 | |
0.0013726 | |
0.0013641 | |
0.0013878 | |
0.0013877 | |
0.0014031 | |
0.0014100 | |
0.0014242 | |
0.0014136 | |
0.0014102 | |
0.0014007 | |
0.0014027 | |
0.0013972 | |
0.0014145 | |
0.0014362 | |
0.0014134 | |
0.0014121 | |
0.0014218 | |
0.0014256 | |
0.0014134 | |
0.0014114 | |
0.0014108 | |
0.0014068 | |
0.0014231 | |
0.0014125 | |
0.0014244 | |
0.0014278 | |
0.0014055 | |
0.0014167 | |
0.0014170 | |
0.0014425 | |
0.0014289 | |
0.0014414 | |
0.0014431 | |
0.0014512 | |
0.0014471 | |
0.0014443 | |
0.0014532 | |
0.0014662 | |
0.0014638 | |
0.0014564 | |
0.0014477 | |
0.0014509 | |
0.0014521 | |
0.0014522 | |
0.0014510 | |
0.0014540 | |
0.0014520 | |
0.0014640 | |
0.0014717 | |
0.0014909 | |
0.0014879 | |
0.0014838 | |
0.0014829 | |
0.0015134 | |
0.0014954 | |
0.0014982 | |
0.0014774 | |
0.0014619 | |
0.0014562 | |
0.0014595 | |
0.0014603 | |
0.0014630 | |
0.0014512 | |
0.0014481 | |
0.0014694 |