Storia delle tariffe giornaliere VND /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.9591 franco malgascio
il minimo sul
1 dong vietnamita = 0.6359 franco malgascio
Storico dei prezzi di MGF / VND
Date | VND/MGF |
| 0.8719 |
| 0.8753 |
| 0.8768 |
| 0.8809 |
| 0.8770 |
| 0.8895 |
| 0.8857 |
| 0.9021 |
| 0.8964 |
| 0.8949 |
| 0.8930 |
| 0.8963 |
| 0.8976 |
| 0.9041 |
| 0.9087 |
| 0.9110 |
| 0.9030 |
| 0.9000 |
| 0.8990 |
| 0.9039 |
| 0.9018 |
| 0.9042 |
| 0.9029 |
| 0.9128 |
| 0.9125 |
| 0.9091 |
| 0.9123 |
| 0.9139 |
| 0.9160 |
| 0.9119 |
| 0.9046 |
| 0.9155 |
| 0.9178 |
| 0.9255 |
| 0.9201 |
| 0.9119 |
| 0.9222 |
| 0.9227 |
| 0.9192 |
| 0.9284 |
| 0.9276 |
| 0.9245 |
| 0.9268 |
| 0.9266 |
| 0.9178 |
| 0.9257 |
| 0.9338 |
| 0.9370 |
| 0.9359 |
| 0.9397 |
| 0.9359 |
| 0.9404 |
| 0.9348 |
| 0.9383 |
| 0.9353 |
| 0.9325 |
| 0.9299 |
| 0.9360 |
| 0.9064 |
| 0.9019 |
| 0.8928 |
| 0.8962 |
| 0.9017 |
| 0.9142 |
| 0.9077 |
| 0.9125 |
| 0.9436 |
| 0.9528 |
| 0.9404 |
| 0.9389 |
| 0.9265 |
| 0.9214 |
| 0.9131 |
| 0.8840 |
| 0.8654 |
| 0.8638 |
| 0.8523 |
| 0.8547 |
| 0.8467 |
| 0.8527 |
| 0.8829 |
| 0.8667 |
| 0.8713 |
| 0.8608 |
| 0.8739 |
| 0.8713 |
| 0.8747 |
| 0.8813 |
| 0.8722 |
| 0.8850 |
| 0.8804 |
| 0.8660 |
| 0.8613 |
| 0.8706 |
| 0.8658 |
| 0.8696 |
| 0.8613 |
| 0.8642 |
| 0.8627 |
| 0.8511 |
| 0.8567 |
| 0.8579 |
| 0.8700 |
| 0.8662 |
| 0.8696 |
| 0.8698 |
| 0.8692 |
| 0.8699 |
| 0.8657 |
| 0.8695 |
| 0.8696 |
| 0.8761 |
| 0.8673 |
| 0.8713 |
| 0.8651 |
| 0.8636 |
| 0.8649 |
| 0.8640 |
| 0.8555 |
| 0.8546 |
| 0.8569 |
| 0.8689 |
| 0.8745 |
| 0.8726 |
| 0.8678 |
| 0.8617 |
| 0.8533 |
| 0.8599 |
| 0.8503 |
| 0.8535 |
| 0.8504 |
| 0.8551 |
| 0.8405 |
| 0.8332 |
| 0.8364 |
| 0.8294 |
| 0.8238 |
| 0.8250 |
| 0.8208 |
| 0.8178 |
| 0.8202 |
| 0.8128 |
| 0.8372 |
| 0.8200 |
| 0.8099 |
| 0.8166 |
| 0.8105 |
| 0.8089 |
| 0.8109 |
| 0.8064 |
| 0.8088 |
| 0.8070 |
| 0.8134 |
| 0.8088 |
| 0.8179 |
| 0.8177 |
| 0.8222 |
| 0.8081 |
| 0.8108 |
| 0.8081 |
| 0.8141 |
| 0.8086 |
| 0.7979 |
| 0.8148 |
| 0.8127 |
| 0.8122 |
| 0.8193 |
| 0.8343 |
| 0.8191 |
| 0.7982 |
| 0.8003 |
| 0.8009 |
| 0.8065 |
| 0.8455 |
| 0.8466 |
| 0.8310 |
| 0.8339 |
| 0.8368 |
| 0.8426 |
| 0.8292 |
| 0.8284 |
| 0.8297 |
| 0.8212 |
| 0.8176 |
| 0.8174 |
| 0.8093 |
| 0.8089 |
| 0.8098 |
| 0.8134 |
| 0.8091 |
| 0.8142 |
| 0.8127 |
| 0.8209 |
| 0.8180 |
| 0.8188 |
| 0.8197 |
| 0.8153 |
| 0.8003 |
| 0.8046 |
| 0.8067 |
| 0.8103 |
| 0.8095 |
| 0.8026 |
| 0.8015 |
| 0.7895 |
| 0.7896 |
| 0.7912 |
| 0.7756 |
| 0.7982 |
| 0.7854 |
| 0.7832 |
| 0.7881 |
| 0.7910 |
| 0.7879 |
| 0.7810 |
| 0.7719 |
| 0.7769 |
| 0.7804 |
| 0.7944 |
| 0.7707 |
| 0.7703 |
| 0.7684 |
| 0.7717 |
| 0.7705 |
| 0.7743 |
| 0.7667 |
| 0.7876 |
| 0.7920 |
| 0.7775 |
| 0.7772 |
| 0.7714 |
| 0.7777 |
| 0.7769 |
| 0.7886 |
| 0.7994 |
| 0.7962 |
| 0.7936 |
| 0.7835 |
| 0.7864 |
| 0.7862 |
| 0.7865 |
| 0.7745 |
| 0.7719 |
| 0.7642 |
| 0.7690 |
| 0.7744 |
| 0.7650 |
| 0.7655 |
| 0.7611 |
| 0.7699 |
| 0.7747 |
| 0.7725 |
| 0.7645 |
| 0.7616 |
| 0.7689 |
| 0.7664 |
| 0.7547 |
| 0.7598 |
| 0.7706 |
| 0.7708 |
| 0.7606 |
| 0.7483 |
| 0.7544 |
| 0.7601 |
| 0.7477 |
| 0.7592 |
| 0.7644 |
| 0.7414 |
| 0.7563 |
| 0.7739 |
| 0.7702 |
| 0.7494 |
| 0.7480 |
| 0.7462 |
| 0.7508 |
| 0.7524 |
| 0.7734 |
| 0.7762 |
| 0.7616 |
| 0.7451 |
| 0.7398 |
| 0.7421 |
| 0.7436 |
| 0.7397 |
| 0.7038 |
| 0.7090 |
| 0.7083 |
| 0.7077 |
| 0.7061 |
| 0.7096 |
| 0.7044 |
| 0.7054 |
| 0.7193 |
| 0.7032 |
| 0.7045 |
| 0.7110 |
| 0.7117 |
| 0.7134 |
| 0.7131 |
| 0.7145 |
| 0.7152 |
| 0.7180 |
| 0.7189 |
| 0.7101 |
| 0.7041 |
| 0.7083 |
| 0.7032 |
| 0.7015 |
| 0.6988 |
| 0.6987 |
| 0.7000 |
| 0.6995 |
| 0.6926 |
| 0.6771 |
| 0.6701 |
| 0.6821 |
| 0.6896 |
| 0.6962 |
| 0.7022 |
| 0.7034 |
| 0.7070 |
| 0.7016 |
| 0.7093 |
| 0.7024 |
| 0.7066 |
| 0.7106 |
| 0.7056 |
| 0.7020 |
| 0.7042 |
| 0.6992 |
| 0.6997 |
| 0.6745 |
| 0.6735 |
| 0.6685 |
| 0.6733 |
| 0.6674 |
| 0.6519 |
| 0.6470 |
| 0.6513 |
| 0.6464 |
| 0.6575 |
| 0.6587 |
| 0.6460 |
| 0.6408 |
| 0.6411 |
| 0.6494 |
| 0.6549 |
| 0.6635 |
| 0.6809 |
| 0.7108 |
| 0.7011 |
| 0.6862 |
| 0.7077 |
| 0.6756 |
| 0.6906 |
| 0.7013 |
| 0.6978 |
| 0.7035 |
| 0.7058 |
| 0.7239 |
| 0.7042 |
| 0.6907 |
| 0.6810 |
| 0.6985 |
| 0.6857 |
| 0.6884 |
| 0.6963 |
| 0.6996 |
| 0.7098 |
| 0.7090 |
| 0.7151 |
| 0.7392 |
| 0.7386 |
| 0.7390 |
| 0.7291 |
| 0.7349 |
| 0.7334 |
| 0.7269 |
| 0.7125 |
| 0.7274 |
| 0.6762 |
| 0.6681 |
| 0.6693 |
| 0.6722 |
| 0.6693 |
| 0.6659 |
| 0.6614 |
| 0.6594 |
| 0.6608 |
| 0.6591 |
| 0.6643 |
| 0.6603 |
| 0.6581 |
| 0.6608 |
| 0.6662 |
| 0.6605 |
| 0.6874 |
| 0.6807 |
| 0.7085 |
| 0.7213 |
| 0.7347 |
| 0.7355 |
| 0.7270 |
| 0.7209 |
| 0.7218 |
| 0.7061 |
| 0.7060 |
| 0.7100 |
| 0.7133 |
| 0.7135 |
| 0.7131 |
| 0.7184 |
| 0.7194 |
| 0.7121 |
| 0.7147 |
| 0.7180 |
| 0.7169 |
| 0.7059 |
| 0.7064 |
| 0.7104 |
| 0.7236 |
| 0.7177 |
| 0.7177 |
| 0.7113 |
| 0.7136 |
| 0.7083 |
| 0.7059 |
| 0.7089 |
| 0.7232 |
| 0.7275 |
| 0.7321 |
| 0.7331 |