Storia delle tariffe giornaliere VEF /SEK dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 4.29779891 corona svedese
il minimo sul
1 bolívar venezuelano = 0.00003299 corona svedese
Date | VEF/SEK |
---|---|
0.00004130 | |
0.00004112 | |
0.00004046 | |
0.00004090 | |
0.00004041 | |
0.00003993 | |
0.00003940 | |
0.00003970 | |
0.00003932 | |
0.00003969 | |
0.00003970 | |
0.00004045 | |
0.00003994 | |
0.00004011 | |
0.00003977 | |
0.00003939 | |
0.00003899 | |
0.00003862 | |
0.00003936 | |
0.00004013 | |
0.00003991 | |
0.00004006 | |
0.00004010 | |
0.00004120 | |
0.00004148 | |
0.00004215 | |
0.00004178 | |
0.00004130 | |
0.00004144 | |
0.00004153 | |
0.00004176 | |
0.00004245 | |
0.00004232 | |
0.00004194 | |
0.00004196 | |
0.00004195 | |
0.00004141 | |
0.00004090 | |
0.00004061 | |
0.00004019 | |
0.00003999 | |
0.00004163 | |
0.00004171 | |
0.00004118 | |
0.00004132 | |
0.00004152 | |
0.00004160 | |
0.00004136 | |
0.00004063 | |
0.00004001 | |
0.00003946 | |
0.00004005 | |
0.00004002 | |
0.00004003 | |
0.00004088 | |
0.00004018 | |
0.00003989 | |
0.00003987 | |
0.00004011 | |
0.00004084 | |
0.00004028 | |
0.00003981 | |
0.00004051 | |
0.00004026 | |
0.00004014 | |
0.00004030 | |
0.00003983 | |
0.00003943 | |
0.00003953 | |
0.00003957 | |
0.00004023 | |
0.00003956 | |
0.00004032 | |
0.00004065 | |
0.00004115 | |
0.00004140 | |
0.00004135 | |
0.00004089 | |
0.00004140 | |
0.00004029 | |
0.00003928 | |
0.00004021 | |
0.00004005 | |
0.00004005 | |
0.00003921 | |
0.00003854 | |
0.00003872 | |
0.00003869 | |
0.00003944 | |
0.00004007 | |
0.00003959 | |
0.00003888 | |
0.00003902 | |
0.00003893 | |
0.00003796 | |
0.00003808 | |
0.00003828 | |
0.00003868 | |
0.00003888 | |
0.00003825 | |
0.00003774 | |
0.00003771 | |
0.00003812 | |
0.00003957 | |
0.00003808 | |
0.00003802 | |
0.00003779 | |
0.00003689 | |
0.00003766 | |
0.00003743 | |
0.00003646 | |
0.00003673 | |
0.00003658 | |
0.00003676 | |
0.00003678 | |
0.00003660 | |
0.00003661 | |
0.00003654 | |
0.00003608 | |
0.00003538 | |
0.00003486 | |
0.00003468 | |
0.00003508 | |
0.00003523 | |
0.00003560 | |
0.00003547 | |
0.00003555 | |
0.00003548 | |
0.00003535 | |
0.00003524 | |
0.00003533 | |
0.00003568 | |
0.00003547 | |
0.00003557 | |
0.00003530 | |
0.00003537 | |
0.00003565 | |
0.00003525 | |
0.00003501 | |
0.00003508 | |
0.00003515 | |
0.00003453 | |
0.00003440 | |
0.00003456 | |
0.00003459 | |
0.00003461 | |
0.00003454 | |
0.00003482 | |
0.00003469 | |
0.00003469 | |
0.00003523 | |
0.00003571 | |
0.00003549 | |
0.00003505 | |
0.00003518 | |
0.00003484 | |
0.00003444 | |
0.00003443 | |
0.00003477 | |
0.00003483 | |
0.00003437 | |
0.00003470 | |
0.00003442 | |
0.00003430 | |
0.00003331 | |
0.00003321 | |
0.00003382 | |
0.00003382 | |
0.00003450 | |
0.00003472 | |
0.00003467 | |
0.00003471 | |
0.00003584 | |
0.00003518 | |
0.00003554 | |
0.00003542 | |
0.00003578 | |
0.00003634 | |
0.00003562 | |
0.00003529 | |
0.00003530 | |
0.00003481 | |
0.00003537 | |
0.00003496 | |
0.00003524 | |
0.00003519 | |
0.00003510 | |
0.00003609 | |
0.00003699 | |
0.00003719 | |
0.00003754 | |
0.00003762 | |
0.00003729 | |
0.00003700 | |
0.00003773 | |
0.00003893 | |
0.00003904 | |
0.00003975 | |
0.00003968 | |
0.00004028 | |
0.00004034 | |
0.00004021 | |
0.00004073 | |
0.00004042 | |
0.00004146 | |
0.00003937 | |
0.00003810 | |
0.00003840 | |
0.00003917 | |
0.00003899 | |
0.00003887 | |
0.00003883 | |
0.00003874 | |
0.00003830 | |
0.00003810 | |
0.00003785 | |
0.00003762 | |
0.00003796 | |
0.00003771 | |
0.00003836 | |
0.00003841 | |
0.00003880 | |
0.00003880 | |
0.00003902 | |
0.00003871 | |
0.00003907 | |
0.00003880 | |
0.00003952 | |
0.00003989 | |
0.00003962 | |
0.00003907 | |
0.00003888 | |
0.00003887 | |
0.00003957 | |
0.00003893 | |
0.00003898 | |
0.00003847 | |
0.00003854 | |
0.00003818 | |
0.00003791 | |
0.00003763 | |
0.00003808 | |
0.00003766 | |
0.00003734 | |
0.00003813 | |
0.00003789 | |
0.00003802 | |
0.00003855 | |
0.00003890 | |
0.00003876 | |
0.00003850 | |
0.00003827 | |
0.00003744 | |
0.00003730 | |
0.00003730 | |
0.00003739 | |
0.00003718 | |
0.00003714 | |
0.00003771 | |
0.00003761 | |
0.00003746 | |
0.00003723 | |
0.00003745 | |
0.00003666 | |
0.00003644 | |
0.00003628 | |
0.00003600 | |
0.00003579 | |
0.00003595 | |
0.00003648 | |
0.00003645 | |
0.00003659 | |
0.00003628 | |
0.00003658 | |
0.00003622 | |
0.00003682 | |
0.00003646 | |
0.00003683 | |
0.00003622 | |
0.00003601 | |
0.00003656 | |
0.00003600 | |
0.00003540 | |
0.00003591 | |
0.00003648 | |
0.00003661 | |
0.00003659 | |
0.00003682 | |
0.00006443 | |
0.00006314 | |
0.00008221 | |
0.00008322 | |
0.00011038 | |
0.00010911 | |
0.00011219 | |
0.00011071 | |
0.00011039 | |
0.00010851 | |
0.00010958 | |
0.00011047 | |
0.00012409 | |
0.00012358 | |
0.00012631 | |
0.00013080 | |
0.00014334 | |
0.00020911 | |
0.00020776 | |
0.00020878 | |
0.00020331 | |
0.00022278 | |
0.00023411 | |
0.00024860 | |
0.00032703 | |
0.00032000 | |
0.00032261 | |
0.79937398 | |
0.79010313 | |
0.79882837 | |
0.79444884 | |
0.81801964 | |
0.81941415 | |
0.83405013 | |
0.84394379 | |
0.84447837 | |
0.83723046 | |
0.82315782 | |
0.82000379 | |
0.83330182 | |
0.81801393 | |
0.80917483 | |
0.81989877 | |
0.80885061 | |
0.80989956 | |
0.80163664 | |
0.80414599 | |
0.79622559 | |
0.79180095 | |
0.78687389 | |
0.78340871 | |
0.78121955 | |
0.79858414 | |
0.80466884 | |
0.79652895 | |
0.81275601 | |
0.83023327 | |
0.84313832 | |
0.84052389 | |
0.86229562 | |
0.87609073 | |
0.87523432 | |
0.86578711 | |
0.85955778 | |
0.85416543 | |
0.88430657 | |
0.88451879 | |
0.88567493 | |
0.88708756 | |
0.90194915 | |
0.91064394 | |
0.89835526 | |
0.88032288 | |
0.88375933 | |
0.89577611 | |
0.90377841 | |
0.90853220 | |
0.89518414 | |
0.89589404 | |
0.88454291 | |
0.88484536 | |
0.88409302 | |
0.89672023 | |
0.90493851 | |
0.91356322 | |
0.92165709 | |
0.93945087 | |
0.91774953 | |
0.91375233 | |
0.92221907 | |
0.92400000 | |
0.91702425 | |
0.90382940 | |
0.90544292 | |
0.89344700 | |
0.88256831 | |
0.86729973 | |
0.85890974 | |
0.85574354 | |
0.85738351 | |
0.85033898 | |
0.85890288 | |
0.84877240 | |
0.83856637 | |
0.84746416 | |
0.86036166 | |
0.86112208 | |
0.86617138 | |
0.85794361 | |
1.00478183 | |
0.98773070 | |
0.86011918 | |
0.96569505 | |
0.96600434 | |
0.96797270 | |
0.97355262 | |
0.97522778 | |
0.96279848 | |
0.94999590 | |
0.94018206 | |
0.95247935 | |
0.95385717 | |
0.95575920 | |
0.94777846 | |
1.23086482 | |
1.22304457 | |
1.43977761 | |
1.46628218 | |
1.46732665 | |
1.44400027 | |
1.44394732 | |
1.45017591 | |
1.47209343 | |
1.47586865 | |
1.47257759 | |
1.46330138 | |
1.44877282 | |
1.44920684 | |
1.47201982 | |
1.46390822 | |
1.46218607 | |
1.50465602 | |
1.49582591 | |
1.49660308 | |
1.37478999 | |
1.34971047 | |
1.34630512 | |
1.31438967 | |
1.29577400 | |
1.31936551 | |
1.33802896 | |
1.32023294 | |
1.30627160 | |
1.33703644 | |
1.33948808 | |
1.31047996 | |
1.34875304 | |
1.37734727 | |
1.36790481 | |
1.34934043 | |
1.36574351 | |
1.34179986 | |
1.33929101 | |
1.30590102 | |
1.28872446 | |
1.29387353 | |
1.31639644 | |
1.35667609 | |
1.33152832 | |
1.30316536 | |
1.31304908 | |
1.32606548 | |
1.36373588 | |
1.37563700 | |
1.39593075 | |
1.35448037 | |
1.36135675 | |
1.35148319 | |
1.37392446 | |
1.34347365 | |
1.32109920 | |
1.33249937 | |
1.33283968 | |
1.32696575 | |
1.31549804 | |
1.31802868 | |
1.29100843 | |
1.28017722 | |
1.25730501 | |
1.24357205 | |
1.23296124 | |
1.20678040 | |
1.19721891 | |
1.18138432 | |
1.18425672 | |
1.17931176 | |
1.17956339 | |
1.17856138 | |
1.15893195 | |
1.14042162 | |
1.13621239 | |
1.14664472 | |
1.14983840 | |
1.13614223 | |
1.13080113 | |
1.12403673 | |
1.11254788 | |
1.10249618 | |
1.08911495 | |
1.09311548 | |
1.09365320 | |
1.08594071 | |
1.08806620 | |
1.07910734 | |
1.08603774 | |
1.06343540 | |
1.06507587 | |
1.05382972 | |
1.06004760 | |
1.06372901 | |
1.05353225 | |
1.04680756 | |
1.04384827 | |
1.04002860 | |
1.04166495 | |
1.05024266 | |
1.04251773 | |
1.03825536 | |
1.02904943 | |
1.01811440 | |
1.01060964 | |
1.01302586 | |
1.02708095 | |
1.03514348 | |
1.02547283 | |
1.03100399 | |
1.04025898 | |
1.02115973 | |
1.03067408 | |
1.03270135 | |
1.03496023 | |
1.02344595 | |
1.04420115 | |
1.04539931 | |
1.03739140 | |
1.04339363 | |
1.04449311 | |
1.05182658 | |
1.04441870 | |
1.03527159 | |
1.00702556 | |
1.01761035 | |
1.02919709 | |
1.02050297 | |
1.02114548 | |
1.01371665 | |
1.03646636 | |
1.04636034 | |
1.05028304 | |
1.03496426 | |
1.03541809 | |
1.03684528 | |
1.04723509 | |
1.02874527 | |
1.03491160 | |
1.06076047 | |
1.08117528 | |
1.06228729 | |
1.07094171 | |
1.02597696 | |
1.04538708 | |
1.04397013 | |
1.05625027 | |
1.05935980 | |
1.05034739 | |
1.03869896 | |
1.04060075 | |
1.03862362 | |
1.01784711 | |
1.02166939 | |
1.03693663 | |
1.03463342 | |
1.49649606 | |
1.49019503 | |
1.49534608 | |
1.50416650 | |
1.47507746 | |
1.49329396 | |
1.47309928 | |
1.49848876 | |
1.51937903 | |
1.50252177 | |
1.51415996 | |
1.51554374 | |
1.52502771 | |
1.54967768 | |
1.55769054 | |
1.54531861 | |
1.54010556 | |
1.57426082 | |
1.57099876 | |
1.56022969 | |
1.55675571 | |
1.53424535 | |
1.55416129 | |
1.54535905 | |
1.53359062 | |
1.53123394 | |
1.53436067 | |
1.54494477 | |
1.55828039 | |
1.53445192 | |
1.55696805 | |
1.55841756 | |
1.56638855 | |
1.58509856 | |
1.62269416 | |
1.64389907 | |
1.63376980 | |
1.61464574 | |
1.64688890 | |
1.63489202 | |
1.65069283 | |
1.67981823 | |
1.66682619 | |
1.66233735 | |
1.63470178 | |
1.59063959 | |
1.56932594 | |
1.57379626 | |
1.58410431 | |
1.57486692 | |
1.54404517 | |
1.56086786 | |
1.56799345 | |
1.58556481 | |
1.55845167 | |
1.53659071 | |
1.54696132 | |
1.54911084 | |
1.56809039 | |
1.57720945 | |
1.57027243 | |
1.62958016 | |
1.61332722 | |
1.60644953 | |
1.59931406 | |
1.60838271 | |
1.59607977 | |
1.56711173 | |
1.61732066 | |
1.58721248 | |
1.55702053 | |
1.53461727 | |
1.50331734 | |
1.52711819 | |
1.54804608 | |
1.55816450 | |
1.60122525 | |
1.59373901 | |
1.56083500 | |
1.54360825 | |
1.49478175 | |
1.46524110 | |
1.47831733 | |
1.50049317 | |
1.50885490 | |
1.46549957 | |
1.47498558 | |
1.53385519 | |
1.52233526 | |
1.45940380 | |
1.50318363 | |
1.49517926 | |
1.47829992 | |
1.43623095 | |
1.44821524 | |
1.48247808 | |
1.47874990 | |
1.45578537 | |
1.39957953 | |
1.41837344 | |
1.46351543 | |
1.45490445 | |
1.47036066 | |
1.48660342 | |
1.46254809 | |
1.47673890 | |
1.47659595 | |
1.47767530 | |
1.48943890 | |
1.51466207 | |
1.50958869 | |
1.50341197 | |
1.53369076 | |
1.55546885 | |
1.60590334 | |
1.55916796 | |
1.59014542 | |
1.59329151 | |
1.59869884 | |
1.59687584 | |
1.63237101 | |
1.60282689 | |
1.60074296 | |
1.55711100 | |
1.55463724 | |
1.52907996 | |
1.55186878 | |
1.54809882 | |
1.57335168 | |
1.58901194 | |
1.63170076 | |
1.66602183 | |
1.68029624 | |
1.72174435 | |
1.72348263 | |
1.71949448 | |
1.65189638 | |
1.65961683 | |
1.70237749 | |
1.71221428 | |
1.74960396 | |
1.77903644 | |
1.80233401 | |
1.79020926 | |
1.82187743 | |
1.87967882 | |
1.82138265 | |
1.83648013 | |
1.81027687 | |
1.74373549 | |
1.69269584 | |
1.66988234 | |
1.67713900 | |
1.67176275 | |
1.67362523 | |
1.68884211 | |
1.68165745 | |
1.65477346 | |
1.65316401 | |
1.67796838 | |
1.67640074 | |
1.68743954 | |
1.72840557 | |
1.69510241 | |
1.68054686 | |
1.63952956 | |
1.60933570 | |
3.29322954 | |
3.36071596 | |
3.38046737 | |
3.31042048 | |
3.28326679 | |
3.24875396 | |
3.20400131 | |
3.16864941 | |
3.19521021 | |
3.27382507 | |
3.17374262 | |
3.23685080 | |
3.24441492 | |
3.27815370 | |
3.24669824 | |
3.21641488 | |
3.27026217 | |
3.31483568 | |
3.32428505 | |
3.28336052 | |
3.39903970 | |
3.36523079 | |
3.32832890 | |
3.44494493 | |
3.61003014 | |
3.68009433 | |
3.65676228 | |
3.59666279 | |
3.72540982 | |
3.65790593 | |
3.65828381 | |
3.45741484 | |
3.47453348 | |
3.64012990 | |
3.61488361 | |
3.72112338 | |
3.80052708 | |
4.01840535 | |
3.80569443 | |
3.72619134 | |
3.87688813 | |
3.77234665 | |
3.92912035 | |
4.26953024 | |
4.28201720 | |
4.07206937 | |
3.95477783 | |
3.73271214 | |
3.90132263 | |
3.76228382 | |
3.80612723 | |
3.74513636 | |
3.67655576 | |
3.60936758 | |
3.63815074 | |
3.74310680 | |
3.76177479 | |
3.84309221 | |
3.76614541 | |
3.69108824 | |
3.62367842 | |
3.59641145 | |
3.76053366 | |
3.46265978 | |
3.30890600 | |
3.35150786 | |
3.15172870 | |
3.03751770 | |
3.14664079 | |
3.11159593 | |
3.00740343 | |
2.94905679 | |
2.95940128 | |
2.92084832 | |
2.82873235 | |
2.79645827 | |
2.77348489 | |
2.77905601 | |
2.79671111 | |
2.80106832 | |
2.82113885 | |
2.81325209 | |
2.76533367 | |
2.80559801 | |
2.75084906 | |
2.78209247 | |
2.79331225 | |
2.81440422 | |
2.78545357 | |
2.74653030 | |
2.76426454 | |
2.77767367 | |
2.76674195 | |
2.85192012 | |
2.79817778 | |
2.85109571 | |
2.86807507 | |
2.92785193 | |
2.95438620 | |
3.02139303 | |
2.95174684 | |
2.98642933 | |
3.03132510 | |
2.93809783 | |
2.96778333 | |
2.99745121 | |
3.06412267 | |
3.05979923 | |
2.97910323 | |
2.97871279 | |
2.90898354 | |
2.94770694 | |
2.97188958 | |
2.98035480 | |
2.97379076 | |
3.03062581 | |
2.98195130 | |
3.02574323 | |
3.00509406 | |
3.03143251 | |
3.11641489 | |
3.15978322 | |
3.20515861 | |
3.19691382 | |
3.22836556 | |
3.18193097 | |
3.11223432 | |
3.13285135 | |
3.09669370 | |
3.09194789 | |
3.13828314 | |
3.17019690 | |
3.19995640 | |
3.27774266 | |
3.25722404 | |
3.22087783 | |
3.18201118 | |
3.19235187 | |
3.17214392 | |
3.13549027 | |
3.12582671 | |
3.15607565 | |
3.16873765 | |
3.23350781 | |
3.26388381 | |
3.25896652 | |
3.25314785 | |
3.28584197 | |
3.31571647 | |
3.28198175 | |
3.27333319 | |
3.27629574 | |
3.28550332 | |
3.26738938 | |
3.28182835 | |
3.26581687 | |
3.25126637 | |
3.18832179 | |
3.17655588 | |
3.22084484 | |
3.19739922 | |
3.15806288 | |
3.20996494 | |
3.29939428 | |
3.30234502 | |
3.35292567 | |
3.37206161 | |
3.41495599 | |
3.44198172 | |
3.42770884 | |
3.41817550 | |
3.39642031 | |
3.37798606 | |
3.39787347 | |
3.37295214 | |
3.36754670 | |
3.31908982 | |
3.37093988 | |
3.32710037 | |
3.36372026 | |
3.41408857 | |
3.43090585 | |
3.35006396 | |
3.35121160 | |
3.41553124 | |
3.43681740 | |
3.41268086 | |
3.30294838 | |
3.39125215 | |
3.39852765 | |
3.40875271 | |
3.40297272 | |
3.43368089 | |
3.51558929 | |
3.54417677 | |
3.60576742 | |
3.62412982 | |
3.62398145 | |
3.57198137 | |
3.66003220 | |
3.66350571 | |
3.71039608 | |
3.65104473 | |
3.65737861 | |
3.61731992 | |
3.55757975 | |
3.51066991 | |
3.58125353 | |
3.59644935 | |
3.69665983 | |
3.70768344 | |
3.66031445 | |
3.67743972 | |
3.72860722 | |
3.73881761 | |
3.78391167 | |
3.80641562 | |
3.78661959 | |
3.69771748 | |
3.70997189 | |
3.66256090 | |
3.60079048 | |
3.63489744 | |
3.62402208 | |
3.57823547 | |
3.51605628 | |
3.44549264 | |
3.54233227 | |
3.56496061 | |
3.50165150 | |
3.51499569 | |
3.58397378 | |
3.63604302 | |
3.62436548 | |
3.66441279 | |
3.70124470 | |
3.59428624 | |
3.53030547 | |
3.58166654 | |
3.46720120 | |
3.41683198 | |
3.40151431 | |
3.40437668 | |
3.33107039 | |
3.33246059 | |
3.28257159 | |
3.29047863 | |
3.28836078 | |
3.32390922 | |
3.28735881 | |
3.22556952 | |
3.16652608 | |
3.18603576 | |
3.56347451 | |
3.64658439 | |
3.65570624 | |
3.69842313 | |
3.64544836 | |
3.62254110 | |
3.60448654 | |
3.59549793 | |
3.47838807 | |
3.46522918 | |
3.49104547 | |
3.51681908 | |
3.45964233 | |
3.50466118 | |
3.58557693 | |
3.61016034 | |
3.67058809 | |
3.70709434 | |
3.70216185 | |
3.79086158 | |
3.81010088 | |
3.83804316 | |
3.84147365 | |
3.89096137 | |
3.86952139 | |
3.94512527 | |
3.94515033 | |
3.91306821 | |
3.90024022 | |
3.90854438 | |
3.98881712 | |
3.94691784 | |
3.85896931 | |
3.89818399 | |
3.89568220 | |
3.90805787 | |
3.91487184 | |
3.97349871 | |
3.88084225 | |
3.88790769 | |
3.95599344 | |
3.98410268 | |
4.00324364 | |
3.98952548 | |
4.00867100 | |
3.95904983 | |
3.94479330 | |
3.97919185 | |
3.93272464 | |
3.87292567 | |
3.91891399 |