Storia delle tariffe giornaliere VEF /KGS dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 23.3876433 som kirghiso
il minimo sul
1 bolívar venezuelano = 0.0002742 som kirghiso
Date | VEF/KGS |
---|---|
0.0003359 | |
0.0003376 | |
0.0003364 | |
0.0003373 | |
0.0003368 | |
0.0003417 | |
0.0003384 | |
0.0003418 | |
0.0003427 | |
0.0003441 | |
0.0003424 | |
0.0003421 | |
0.0003414 | |
0.0003413 | |
0.0003411 | |
0.0003414 | |
0.0003421 | |
0.0003438 | |
0.0003429 | |
0.0003447 | |
0.0003445 | |
0.0003429 | |
0.0003417 | |
0.0003417 | |
0.0003415 | |
0.0003422 | |
0.0003395 | |
0.0003392 | |
0.0003377 | |
0.0003400 | |
0.0003370 | |
0.0003365 | |
0.0003333 | |
0.0003348 | |
0.0003379 | |
0.0003373 | |
0.0003364 | |
0.0003376 | |
0.0003381 | |
0.0003384 | |
0.0003393 | |
0.0003384 | |
0.0003393 | |
0.0003430 | |
0.0003395 | |
0.0003359 | |
0.0003353 | |
0.0003365 | |
0.0003361 | |
0.0003353 | |
0.0003345 | |
0.0003366 | |
0.0003377 | |
0.0003387 | |
0.0003392 | |
0.0003420 | |
0.0003384 | |
0.0003369 | |
0.0003362 | |
0.0003357 | |
0.0003369 | |
0.0003356 | |
0.0003318 | |
0.0003337 | |
0.0003350 | |
0.0003332 | |
0.0003316 | |
0.0003291 | |
0.0003290 | |
0.0003257 | |
0.0003243 | |
0.0003208 | |
0.0003166 | |
0.0003158 | |
0.0003169 | |
0.0003122 | |
0.0003073 | |
0.0003049 | |
0.0003090 | |
0.0002958 | |
0.0002978 | |
0.0002969 | |
0.0003033 | |
0.0003075 | |
0.0003014 | |
0.0003033 | |
0.0003023 | |
0.0003116 | |
0.0003153 | |
0.0003179 | |
0.0003040 | |
0.0003055 | |
0.0003114 | |
0.0003047 | |
0.0003065 | |
0.0003067 | |
0.0003036 | |
0.0003080 | |
0.0003153 | |
0.0003105 | |
0.0003193 | |
0.0003162 | |
0.0003176 | |
0.0003242 | |
0.0004087 | |
0.0003958 | |
0.0003814 | |
0.0003812 | |
0.0003414 | |
0.0003413 | |
0.0003428 | |
0.0003421 | |
0.0003427 | |
0.0003427 | |
0.0003421 | |
0.0003405 | |
0.0003424 | |
0.0003410 | |
0.0003413 | |
0.0003413 | |
0.0003418 | |
0.0003401 | |
0.0003407 | |
0.0003447 | |
0.0003452 | |
0.0003456 | |
0.0003449 | |
0.0003441 | |
0.0003446 | |
0.0003462 | |
0.0003469 | |
0.0003481 | |
0.0003490 | |
0.0003469 | |
0.0003464 | |
0.0003475 | |
0.0003462 | |
0.0003474 | |
0.0003461 | |
0.0003475 | |
0.0003479 | |
0.0003471 | |
0.0003486 | |
0.0003481 | |
0.0003511 | |
0.0003524 | |
0.0003512 | |
0.0003505 | |
0.0003519 | |
0.0003514 | |
0.0003505 | |
0.0003508 | |
0.0003505 | |
0.0003484 | |
0.0003480 | |
0.0003464 | |
0.0003492 | |
0.0003470 | |
0.0003500 | |
0.0003521 | |
0.0003508 | |
0.0003478 | |
0.0003472 | |
0.0003482 | |
0.0003465 | |
0.0003447 | |
0.0003458 | |
0.0003339 | |
0.0003246 | |
0.0003413 | |
0.0003413 | |
0.0003413 | |
0.0003413 | |
0.0003413 | |
0.0003332 | |
0.0003292 | |
0.0003246 | |
0.0003270 | |
0.0003195 | |
0.0003195 | |
0.0003192 | |
0.0003185 | |
0.0003181 | |
0.0003146 | |
0.0003143 | |
0.0003133 | |
0.0003113 | |
0.0003105 | |
0.0003087 | |
0.0003102 | |
0.0003124 | |
0.0003117 | |
0.0003139 | |
0.0003036 | |
0.0003015 | |
0.0003013 | |
0.0002971 | |
0.0002961 | |
0.0002964 | |
0.0003084 | |
0.0003157 | |
0.0003175 | |
0.0003219 | |
0.0003217 | |
0.0003282 | |
0.0003019 | |
0.0003019 | |
0.0003123 | |
0.0002872 | |
0.0002811 | |
0.0002811 | |
0.0002811 | |
0.0002811 | |
0.0002811 | |
0.0002804 | |
0.0002804 | |
0.0002801 | |
0.0002800 | |
0.0002797 | |
0.0002800 | |
0.0002803 | |
0.0002804 | |
0.0002804 | |
0.0002804 | |
0.0002804 | |
0.0002804 | |
0.0002804 | |
0.0002803 | |
0.0002803 | |
0.0002803 | |
0.0002803 | |
0.0002803 | |
0.0002800 | |
0.0002803 | |
0.0002803 | |
0.0002804 | |
0.0002803 | |
0.0002803 | |
0.0002802 | |
0.0002803 | |
0.0002803 | |
0.0002802 | |
0.0002800 | |
0.0002798 | |
0.0002801 | |
0.0002794 | |
0.0002760 | |
0.0002765 | |
0.0002763 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002763 | |
0.0002764 | |
0.0002765 | |
0.0002765 | |
0.0002764 | |
0.0002764 | |
0.0002764 | |
0.0002763 | |
0.0002762 | |
0.0002764 | |
0.0002765 | |
0.0002764 | |
0.0002765 | |
0.0002764 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002765 | |
0.0002762 | |
0.0002758 | |
0.0002756 | |
0.0002757 | |
0.0002742 | |
0.0002742 | |
0.0002742 | |
0.0002742 | |
0.0002742 | |
0.0002742 | |
0.0002743 | |
0.0004813 | |
0.0004813 | |
0.0006401 | |
0.0006409 | |
0.0008545 | |
0.0008551 | |
0.0008525 | |
0.0008534 | |
0.0008552 | |
0.0008559 | |
0.0008561 | |
0.0008540 | |
0.0009790 | |
0.0009802 | |
0.0009845 | |
0.0010240 | |
0.0011495 | |
0.0017002 | |
0.0016973 | |
0.0016964 | |
0.0016937 | |
0.0018614 | |
0.0019382 | |
0.0020470 | |
0.0027300 | |
0.0027289 | |
0.0027590 | |
6.8560958 | |
6.8480000 | |
6.8925399 | |
6.8669209 | |
6.8827258 | |
6.9560069 | |
6.9535504 | |
6.9769825 | |
6.9274947 | |
6.9308453 | |
6.9194822 | |
6.6832376 | |
6.8679305 | |
6.7081473 | |
6.6488997 | |
6.8476989 | |
6.8334292 | |
6.8137337 | |
6.7290130 | |
6.8467932 | |
6.8542772 | |
6.7761610 | |
6.7800990 | |
6.7319325 | |
6.6469495 | |
6.7768951 | |
6.8479238 | |
6.7665254 | |
6.7817456 | |
6.9478962 | |
6.9644713 | |
6.8644964 | |
6.8073308 | |
6.8589941 | |
6.8415221 | |
6.8227410 | |
6.6908858 | |
6.6707607 | |
6.7773723 | |
6.7781852 | |
6.7759412 | |
6.7225806 | |
6.8314501 | |
6.8560606 | |
6.8627820 | |
6.8948339 | |
6.9626866 | |
6.9473189 | |
6.9412879 | |
6.9261364 | |
6.9291785 | |
6.9877010 | |
6.9514925 | |
6.9268978 | |
6.9423256 | |
6.9574669 | |
6.8902554 | |
6.9971264 | |
6.9454023 | |
6.9778420 | |
6.9086629 | |
6.8445065 | |
6.9414542 | |
6.9386792 | |
6.9207090 | |
6.9219601 | |
6.8694064 | |
6.8396313 | |
6.8433515 | |
6.8739874 | |
6.8319929 | |
6.8512912 | |
6.8602151 | |
6.9330955 | |
6.9361511 | |
6.8942652 | |
6.8265487 | |
6.8835125 | |
6.8779385 | |
6.8321364 | |
6.7237922 | |
6.7363715 | |
7.8883002 | |
8.0193664 | |
6.7698373 | |
7.9260217 | |
7.9871682 | |
8.0466460 | |
8.0023725 | |
8.0806956 | |
8.0117547 | |
8.0263233 | |
8.0069951 | |
8.0267287 | |
8.0397790 | |
8.2005831 | |
8.2696998 | |
10.7087578 | |
10.6974835 | |
12.4747539 | |
12.5761408 | |
12.7993182 | |
12.8172316 | |
12.9371483 | |
12.9341774 | |
13.0566662 | |
13.0570097 | |
13.0750324 | |
13.0765655 | |
13.0575192 | |
13.0724709 | |
13.0761454 | |
13.0799364 | |
13.0542568 | |
12.7140075 | |
12.4365670 | |
12.3364004 | |
11.0862568 | |
11.0007283 | |
10.9171739 | |
10.8963259 | |
10.8675837 | |
10.9096219 | |
10.9187817 | |
11.1364633 | |
10.6495153 | |
10.4236363 | |
10.3703991 | |
9.9514698 | |
9.6911774 | |
9.9263147 | |
9.6615599 | |
9.6841767 | |
9.9738740 | |
9.8944345 | |
9.8310609 | |
9.7099982 | |
9.5879573 | |
9.4786208 | |
9.3246512 | |
9.2060148 | |
9.2561289 | |
9.2915344 | |
9.3738678 | |
9.4841616 | |
9.6747544 | |
10.0303874 | |
10.1152114 | |
10.1113164 | |
10.1124435 | |
9.8855697 | |
9.7540154 | |
9.7336051 | |
9.7153510 | |
9.6997747 | |
9.6026473 | |
9.6166299 | |
9.4757725 | |
9.4461047 | |
9.4699150 | |
9.3392183 | |
9.3391012 | |
9.3333881 | |
9.1248959 | |
9.1256874 | |
9.1332153 | |
9.1432023 | |
9.1507106 | |
9.1465566 | |
9.0620893 | |
9.0391657 | |
8.8928101 | |
8.7256840 | |
8.6810969 | |
8.6486725 | |
8.6793810 | |
8.5755153 | |
8.5655381 | |
8.4437729 | |
8.4017848 | |
8.3183448 | |
8.2780743 | |
8.2181639 | |
8.2160162 | |
8.2352886 | |
8.2192648 | |
8.2266526 | |
8.2878638 | |
8.2492599 | |
8.2935050 | |
8.2548343 | |
8.3413877 | |
8.2914692 | |
8.3244723 | |
8.2459049 | |
8.3172650 | |
8.5717444 | |
8.6446301 | |
8.6482922 | |
8.6525681 | |
8.6546030 | |
8.5471360 | |
8.5516756 | |
8.5505756 | |
8.5485452 | |
8.3043769 | |
8.2446548 | |
8.2141179 | |
8.1084038 | |
8.0078220 | |
8.0091887 | |
7.9279338 | |
7.8462887 | |
7.8169528 | |
7.8421635 | |
7.8254579 | |
7.8320423 | |
7.8437582 | |
7.7824425 | |
7.7509543 | |
7.7572967 | |
7.7261394 | |
7.7069115 | |
7.7106083 | |
7.7148952 | |
7.7408341 | |
7.7716641 | |
7.7282424 | |
7.8098814 | |
7.8182271 | |
7.7767896 | |
7.7448631 | |
7.7144256 | |
7.7258431 | |
7.7793872 | |
7.7755890 | |
7.7675619 | |
7.7957941 | |
7.7696205 | |
7.7625819 | |
7.7292668 | |
7.7045277 | |
7.6990932 | |
7.7374609 | |
7.6726029 | |
7.6721305 | |
7.6704816 | |
7.6503979 | |
7.6506549 | |
7.6654476 | |
7.7021750 | |
7.6669505 | |
7.6354962 | |
7.6315114 | |
7.6137025 | |
11.1442053 | |
11.1402337 | |
11.0748703 | |
11.0908825 | |
11.1216189 | |
11.1758558 | |
11.1399837 | |
11.1133692 | |
11.0685440 | |
11.0359104 | |
11.0331997 | |
11.0412057 | |
11.0505680 | |
11.0359458 | |
11.0620593 | |
11.0177727 | |
11.0185815 | |
11.0207107 | |
11.0116792 | |
10.9944673 | |
10.9727771 | |
10.9468258 | |
10.9777296 | |
10.9629719 | |
10.9850236 | |
10.9442572 | |
10.4876580 | |
10.5519204 | |
10.3838740 | |
10.4558870 | |
10.4767864 | |
10.5070168 | |
10.5243292 | |
10.5122740 | |
10.9453209 | |
10.9467059 | |
10.9955041 | |
10.9841002 | |
10.9875392 | |
10.9762828 | |
11.0239393 | |
10.9639255 | |
10.9908351 | |
10.9840018 | |
10.9500594 | |
10.9393428 | |
10.9109377 | |
10.9027351 | |
10.8740494 | |
10.9072138 | |
10.8584116 | |
10.8343509 | |
10.9079299 | |
10.8395921 | |
10.8849854 | |
10.8872910 | |
10.8680473 | |
10.8920313 | |
10.9131115 | |
10.8934183 | |
10.8951093 | |
10.8923873 | |
10.8350427 | |
10.7919871 | |
10.8563183 | |
10.8517709 | |
10.8538953 | |
10.8907529 | |
10.8921860 | |
10.8501270 | |
10.7329137 | |
10.6461190 | |
10.5952616 | |
10.5604671 | |
10.4591437 | |
10.5190223 | |
10.5014310 | |
10.4869409 | |
10.5180250 | |
10.4980312 | |
10.4636434 | |
10.4478781 | |
10.4615865 | |
10.3611999 | |
10.3308527 | |
10.3298594 | |
10.4141469 | |
10.4826079 | |
10.5495218 | |
10.5284281 | |
10.5188619 | |
10.5401831 | |
10.5354704 | |
10.5047459 | |
10.5528136 | |
10.7230791 | |
10.7937498 | |
10.8431204 | |
10.8853676 | |
10.9198380 | |
10.9167402 | |
10.9801810 | |
11.0345731 | |
11.0025031 | |
11.0483253 | |
11.0528744 | |
11.0464917 | |
11.0377543 | |
11.0329185 | |
11.0340179 | |
11.0376993 | |
11.0037408 | |
11.0418848 | |
11.0210095 | |
10.9777423 | |
10.9758538 | |
10.9388927 | |
10.9468844 | |
10.9502095 | |
10.9274782 | |
10.9090021 | |
10.8710722 | |
10.8912836 | |
10.8902743 | |
10.8941280 | |
10.8872913 | |
10.9635251 | |
10.7850671 | |
10.8320858 | |
10.8951849 | |
10.8873946 | |
10.9214919 | |
10.8899190 | |
10.8724338 | |
10.8228854 | |
10.7899027 | |
10.8769800 | |
10.8593609 | |
10.9348863 | |
10.9428610 | |
10.8458868 | |
10.8217478 | |
10.7750319 | |
10.7142426 | |
10.7358084 | |
10.7281720 | |
10.6794283 | |
10.7100034 | |
10.6700058 | |
10.8134431 | |
10.5966478 | |
10.6595796 | |
10.5736904 | |
10.4535053 | |
10.5397348 | |
10.4726497 | |
10.4109561 | |
10.2492753 | |
10.3257209 | |
10.4303488 | |
10.4003664 | |
10.4121421 | |
10.3587675 | |
10.3052924 | |
10.2802336 | |
10.2755808 | |
10.1030239 | |
20.5276833 | |
20.5234743 | |
20.4936053 | |
20.4248311 | |
20.4239728 | |
20.4507762 | |
20.4029932 | |
20.3592878 | |
20.3701368 | |
20.3746378 | |
20.2860606 | |
20.3976086 | |
20.4207699 | |
20.2806784 | |
20.4640461 | |
20.5214557 | |
20.5998138 | |
20.5598327 | |
20.4826582 | |
20.3039063 | |
20.3102782 | |
20.3053136 | |
20.3035666 | |
20.0177623 | |
20.0287605 | |
20.0269797 | |
20.0754519 | |
20.0764473 | |
20.0654170 | |
20.0611654 | |
20.0705019 | |
20.0684659 | |
20.0719453 | |
20.1263874 | |
20.1136200 | |
19.8309976 | |
19.0957655 | |
19.0816782 | |
19.1187973 | |
19.8832720 | |
19.8669950 | |
19.7877454 | |
19.5984895 | |
19.3525960 | |
19.1213897 | |
19.0633103 | |
19.0360041 | |
18.9731433 | |
18.7531721 | |
18.7322064 | |
18.6133158 | |
18.3462392 | |
18.3637591 | |
18.3480801 | |
18.3507887 | |
18.3261001 | |
18.3243432 | |
18.2688817 | |
18.2567486 | |
18.1237408 | |
18.1442040 | |
18.0702662 | |
17.7671260 | |
17.5927963 | |
17.3354064 | |
17.0767862 | |
17.0788857 | |
16.6180320 | |
16.4012532 | |
16.1414673 | |
16.0760250 | |
16.1853753 | |
16.2013727 | |
16.2583267 | |
16.3312047 | |
16.3613999 | |
16.4291766 | |
16.4937442 | |
16.5809560 | |
16.7245268 | |
16.7749809 | |
16.8231400 | |
16.8838344 | |
16.8863679 | |
16.8769381 | |
16.9394373 | |
16.9644368 | |
16.9652688 | |
16.9640954 | |
16.9515237 | |
16.9860865 | |
16.9582905 | |
16.9670497 | |
16.9853981 | |
16.9467913 | |
16.9496049 | |
16.9470394 | |
16.8463535 | |
16.8219815 | |
16.8525392 | |
16.8165601 | |
16.7976880 | |
16.7198324 | |
15.8810034 | |
16.5272734 | |
16.5187623 | |
16.3790010 | |
16.3237051 | |
16.1629961 | |
16.0885670 | |
16.2562421 | |
16.2561102 | |
16.2358617 | |
16.2539942 | |
16.3513221 | |
16.3508329 | |
16.3445082 | |
16.5911788 | |
17.1692132 | |
17.3841938 | |
17.5424008 | |
17.4771799 | |
17.6076391 | |
17.5968313 | |
17.5902753 | |
17.5906476 | |
17.5931995 | |
17.5878443 | |
17.6210821 | |
17.6638669 | |
17.6635683 | |
17.6658368 | |
17.6596326 | |
17.6627324 | |
17.6563698 | |
17.6746812 | |
17.6682238 | |
17.6603394 | |
17.6592884 | |
17.6678016 | |
17.7082551 | |
17.7090811 | |
17.7122626 | |
17.9270894 | |
17.7069289 | |
17.7099880 | |
17.7101599 | |
17.7306531 | |
17.8231675 | |
17.8314671 | |
17.9767164 | |
18.0380602 | |
18.0213162 | |
17.9701413 | |
17.9898529 | |
17.7114730 | |
17.7436145 | |
17.7218265 | |
17.9694518 | |
18.0072443 | |
18.0138628 | |
18.0450550 | |
18.0561193 | |
18.0849100 | |
18.1556394 | |
18.1545071 | |
18.1924566 | |
18.1984088 | |
18.2096185 | |
18.2063216 | |
18.2595194 | |
18.3129878 | |
18.3074331 | |
18.3160095 | |
19.2412920 | |
19.2650668 | |
19.2624092 | |
19.2656823 | |
19.2664666 | |
19.2632512 | |
19.2700579 | |
19.2692655 | |
19.2710062 | |
19.2677300 | |
19.2674594 | |
19.2749513 | |
19.2654906 | |
19.2672979 | |
19.2428649 | |
19.2691206 | |
19.2805865 | |
19.2705148 | |
19.0513265 | |
19.2679764 | |
19.2720579 | |
19.2684082 | |
19.2714720 | |
19.2647481 | |
19.2728567 | |
19.2669731 | |
19.2336560 | |
19.2810178 | |
19.2560847 | |
19.2785518 | |
19.2837830 | |
19.2186555 | |
19.2402406 | |
19.1635740 | |
19.2410916 | |
19.2182672 | |
19.2234202 | |
19.2428965 | |
19.1911639 | |
19.1957752 | |
19.2052015 | |
18.9737956 | |
19.0253835 | |
19.0260153 | |
19.0239898 | |
19.0176235 | |
19.0203431 | |
19.0003663 | |
19.0218729 | |
19.0677278 | |
19.0600319 | |
19.0655442 | |
19.0467195 | |
19.0809372 | |
19.0710666 | |
19.0750875 | |
19.0772030 | |
19.0771127 | |
19.1872108 | |
19.1864276 | |
19.0750345 | |
19.0538251 | |
19.0706807 | |
19.0894182 | |
19.0719474 | |
19.0715703 | |
19.2073069 | |
19.2256944 | |
19.2486265 | |
19.2346517 | |
19.2349923 | |
19.1797489 | |
19.1914472 | |
19.1844791 | |
19.2321210 | |
19.1394041 | |
19.1345457 | |
19.1352676 | |
19.1371130 | |
21.2456022 | |
21.2642084 | |
21.2562978 | |
21.2546013 | |
21.5239697 | |
21.4964896 | |
21.4876995 | |
21.3687704 | |
21.3915689 | |
21.6352160 | |
21.6315318 | |
21.6423406 | |
21.6358108 | |
21.7820171 | |
21.7782366 | |
21.7923102 | |
21.8070610 | |
21.8044346 | |
22.0211698 | |
21.9918977 | |
22.0028222 | |
22.4321309 | |
22.0060045 | |
21.9971634 | |
22.0039899 | |
22.0176909 | |
22.1491835 | |
22.1628362 | |
22.1508935 | |
21.7942312 | |
22.1053087 | |
22.1681722 | |
21.7503774 | |
21.9714385 | |
22.1964857 | |
23.0853156 | |
23.1023542 | |
23.3530263 | |
22.8752349 | |
23.0042742 | |
22.6957439 | |
23.0083022 | |
22.8139713 | |
22.6887509 | |
23.0348950 | |
22.4621740 | |
22.3658111 | |
22.5202037 | |
22.5586603 |