Storia delle tariffe giornaliere VEF /IDR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 5 827.48769 rupia indonesiana
il minimo sul
1 bolívar venezuelano = 0.05319 rupia indonesiana
Date | VEF/IDR |
---|---|
0.06132 | |
0.06107 | |
0.06161 | |
0.06161 | |
0.06079 | |
0.06098 | |
0.06032 | |
0.06032 | |
0.06028 | |
0.05975 | |
0.06039 | |
0.05985 | |
0.05972 | |
0.05948 | |
0.06016 | |
0.06053 | |
0.06000 | |
0.05988 | |
0.05969 | |
0.05955 | |
0.05976 | |
0.05951 | |
0.05989 | |
0.05926 | |
0.05960 | |
0.05909 | |
0.05962 | |
0.05916 | |
0.05992 | |
0.06053 | |
0.05926 | |
0.05945 | |
0.05839 | |
0.05817 | |
0.05859 | |
0.05860 | |
0.05807 | |
0.05839 | |
0.05870 | |
0.05886 | |
0.05884 | |
0.05830 | |
0.05803 | |
0.05849 | |
0.05876 | |
0.05795 | |
0.05781 | |
0.05775 | |
0.05709 | |
0.05694 | |
0.05717 | |
0.05728 | |
0.05722 | |
0.05726 | |
0.05689 | |
0.05841 | |
0.05748 | |
0.05940 | |
0.05904 | |
0.05843 | |
0.05846 | |
0.05886 | |
0.05850 | |
0.05812 | |
0.05844 | |
0.05883 | |
0.06032 | |
0.05974 | |
0.05999 | |
0.05968 | |
0.05986 | |
0.05894 | |
0.05907 | |
0.05912 | |
0.05863 | |
0.05830 | |
0.05758 | |
0.05756 | |
0.05750 | |
0.05609 | |
0.05672 | |
0.05550 | |
0.05608 | |
0.05574 | |
0.05552 | |
0.05596 | |
0.05574 | |
0.05607 | |
0.05635 | |
0.05683 | |
0.05690 | |
0.05684 | |
0.05655 | |
0.05747 | |
0.05709 | |
0.05720 | |
0.05659 | |
0.05595 | |
0.05676 | |
0.05702 | |
0.05633 | |
0.05608 | |
0.05606 | |
0.05606 | |
0.05697 | |
0.05687 | |
0.05711 | |
0.05780 | |
0.05779 | |
0.05759 | |
0.05820 | |
0.05786 | |
0.05800 | |
0.05792 | |
0.05768 | |
0.05736 | |
0.05740 | |
0.05786 | |
0.05767 | |
0.05810 | |
0.05781 | |
0.05722 | |
0.05701 | |
0.05794 | |
0.05811 | |
0.05772 | |
0.05747 | |
0.05763 | |
0.05799 | |
0.05814 | |
0.05839 | |
0.05853 | |
0.05862 | |
0.05867 | |
0.05893 | |
0.05891 | |
0.05884 | |
0.05903 | |
0.05957 | |
0.05982 | |
0.05959 | |
0.05927 | |
0.05969 | |
0.05928 | |
0.05907 | |
0.05931 | |
0.05945 | |
0.05960 | |
0.05960 | |
0.05885 | |
0.05952 | |
0.05984 | |
0.06000 | |
0.06007 | |
0.05941 | |
0.05905 | |
0.05940 | |
0.05885 | |
0.05895 | |
0.05877 | |
0.05785 | |
0.05800 | |
0.05802 | |
0.05816 | |
0.05809 | |
0.05858 | |
0.05828 | |
0.05686 | |
0.05685 | |
0.05668 | |
0.05676 | |
0.05677 | |
0.05708 | |
0.05667 | |
0.05744 | |
0.05881 | |
0.05896 | |
0.05918 | |
0.05908 | |
0.05951 | |
0.05984 | |
0.05920 | |
0.05982 | |
0.05932 | |
0.05878 | |
0.05923 | |
0.05932 | |
0.05893 | |
0.05869 | |
0.05829 | |
0.05940 | |
0.05791 | |
0.05750 | |
0.05704 | |
0.05760 | |
0.05635 | |
0.05664 | |
0.05874 | |
0.06044 | |
0.05997 | |
0.06079 | |
0.06056 | |
0.06164 | |
0.06190 | |
0.06327 | |
0.06585 | |
0.06451 | |
0.06832 | |
0.06115 | |
0.05679 | |
0.05727 | |
0.05589 | |
0.05494 | |
0.05516 | |
0.05530 | |
0.05319 | |
0.05482 | |
0.05502 | |
0.05591 | |
0.05604 | |
0.05618 | |
0.05640 | |
0.05638 | |
0.05686 | |
0.05662 | |
0.05659 | |
0.05635 | |
0.05659 | |
0.05644 | |
0.05662 | |
0.05693 | |
0.05698 | |
0.05724 | |
0.05664 | |
0.05651 | |
0.05647 | |
0.05745 | |
0.05729 | |
0.05771 | |
0.05734 | |
0.05711 | |
0.05642 | |
0.05612 | |
0.05598 | |
0.05680 | |
0.05684 | |
0.05709 | |
0.05764 | |
0.05733 | |
0.05731 | |
0.05785 | |
0.05817 | |
0.05763 | |
0.05754 | |
0.05714 | |
0.05663 | |
0.05658 | |
0.05714 | |
0.05727 | |
0.05706 | |
0.05738 | |
0.05733 | |
0.05686 | |
0.05642 | |
0.05686 | |
0.05647 | |
0.05622 | |
0.05662 | |
0.05723 | |
0.05686 | |
0.05670 | |
0.05800 | |
0.05856 | |
0.05867 | |
0.05878 | |
0.05746 | |
0.05830 | |
0.05877 | |
0.05962 | |
0.06016 | |
0.06142 | |
0.06129 | |
0.06122 | |
0.06167 | |
0.05869 | |
0.05800 | |
0.05804 | |
0.05799 | |
0.05796 | |
0.05769 | |
0.05771 | |
0.10132 | |
0.10109 | |
0.13411 | |
0.13449 | |
0.17852 | |
0.17808 | |
0.17812 | |
0.17624 | |
0.17459 | |
0.17440 | |
0.17351 | |
0.17555 | |
0.20274 | |
0.19982 | |
0.20005 | |
0.20740 | |
0.23361 | |
0.34241 | |
0.34215 | |
0.34200 | |
0.34175 | |
0.37574 | |
0.39134 | |
0.41323 | |
0.54705 | |
0.54274 | |
0.54590 | |
1 351.86835 | |
1 336.71992 | |
1 332.35901 | |
1 328.17347 | |
1 340.02115 | |
1 358.37336 | |
1 357.44114 | |
1 357.25930 | |
1 345.72265 | |
1 344.38301 | |
1 337.10873 | |
1 307.31402 | |
1 344.59178 | |
1 316.73939 | |
1 313.40962 | |
1 352.72650 | |
1 346.24822 | |
1 345.94976 | |
1 327.02761 | |
1 333.59494 | |
1 325.64287 | |
1 303.62207 | |
1 319.20655 | |
1 305.74958 | |
1 291.03310 | |
1 312.86806 | |
1 318.88376 | |
1 311.84428 | |
1 315.76443 | |
1 331.41487 | |
1 340.99449 | |
1 321.92449 | |
1 316.08967 | |
1 331.05977 | |
1 329.95595 | |
1 329.58878 | |
1 310.42321 | |
1 307.38500 | |
1 332.11679 | |
1 332.17232 | |
1 334.71074 | |
1 333.17972 | |
1 330.03766 | |
1 341.00379 | |
1 334.68045 | |
1 332.84133 | |
1 337.12687 | |
1 337.25306 | |
1 340.90909 | |
1 336.83712 | |
1 341.83192 | |
1 339.07285 | |
1 334.70149 | |
1 340.67479 | |
1 337.39535 | |
1 342.62760 | |
1 337.65374 | |
1 353.35249 | |
1 350.38314 | |
1 344.41233 | |
1 334.18079 | |
1 349.72067 | |
1 354.39093 | |
1 349.33962 | |
1 337.96642 | |
1 311.16152 | |
1 306.66667 | |
1 303.31797 | |
1 308.65209 | |
1 300.00000 | |
1 304.37891 | |
1 304.54141 | |
1 321.50538 | |
1 312.13202 | |
1 316.72662 | |
1 328.67384 | |
1 327.25664 | |
1 313.26165 | |
1 319.34901 | |
1 313.28546 | |
1 315.67912 | |
1 311.92470 | |
1 534.99756 | |
1 537.33669 | |
1 347.30195 | |
1 553.61668 | |
1 560.63295 | |
1 589.20391 | |
1 591.58131 | |
1 593.57392 | |
1 561.46574 | |
1 562.44358 | |
1 543.96779 | |
1 545.75816 | |
1 544.14484 | |
1 538.84802 | |
1 538.97940 | |
1 967.99261 | |
1 947.30376 | |
2 246.43243 | |
2 260.21888 | |
2 308.34370 | |
2 326.23072 | |
2 322.50112 | |
2 343.05405 | |
2 368.42895 | |
2 381.61196 | |
2 400.98822 | |
2 393.94356 | |
2 377.30980 | |
2 346.59822 | |
2 402.90380 | |
2 405.19621 | |
2 361.88596 | |
2 374.11326 | |
2 353.10136 | |
2 360.93771 | |
2 172.21930 | |
2 167.02843 | |
2 155.27770 | |
2 138.59538 | |
2 127.06293 | |
2 313.84807 | |
2 317.30077 | |
2 287.55599 | |
2 261.80384 | |
2 252.66047 | |
2 227.13411 | |
2 210.49660 | |
2 186.88182 | |
2 140.30502 | |
2 136.80016 | |
2 129.73096 | |
2 119.87550 | |
2 104.80892 | |
2 108.88999 | |
2 109.43119 | |
2 108.46241 | |
2 111.09598 | |
2 116.98098 | |
2 092.73448 | |
2 087.53461 | |
2 077.76470 | |
2 080.48203 | |
2 055.65950 | |
2 051.80463 | |
2 042.85483 | |
2 056.95567 | |
2 051.91584 | |
2 070.43320 | |
2 062.14824 | |
2 097.17343 | |
2 072.37894 | |
2 057.60151 | |
2 037.24707 | |
2 019.24150 | |
2 011.36399 | |
2 011.68646 | |
1 978.41681 | |
2 005.22301 | |
1 996.09484 | |
1 996.06413 | |
1 969.40492 | |
1 971.30313 | |
2 012.57205 | |
1 959.82876 | |
1 944.69374 | |
1 932.21015 | |
1 938.59136 | |
1 932.78213 | |
1 923.22133 | |
1 934.09134 | |
1 915.65046 | |
1 941.43034 | |
1 943.76685 | |
1 928.18828 | |
1 903.50385 | |
1 895.32374 | |
1 856.93445 | |
1 861.59035 | |
1 860.51669 | |
1 856.76667 | |
1 861.16975 | |
1 872.09302 | |
1 842.56306 | |
1 841.54218 | |
1 851.74081 | |
1 871.06659 | |
1 892.51352 | |
1 906.88659 | |
1 877.36009 | |
1 875.72916 | |
1 865.46280 | |
1 840.29343 | |
1 810.89123 | |
1 832.48420 | |
1 830.87861 | |
1 839.61571 | |
1 819.24162 | |
1 816.74300 | |
1 798.24597 | |
1 802.83721 | |
1 810.96861 | |
1 798.25022 | |
1 808.70971 | |
1 841.87716 | |
1 853.56267 | |
1 875.19937 | |
1 926.85684 | |
1 941.22574 | |
1 938.70815 | |
1 924.39480 | |
1 902.34581 | |
1 931.49254 | |
1 937.07650 | |
1 936.46897 | |
1 919.08913 | |
1 896.42505 | |
1 871.98867 | |
1 852.29569 | |
1 848.08914 | |
1 829.72099 | |
1 804.36066 | |
1 740.83110 | |
1 780.22905 | |
1 762.69465 | |
1 808.12862 | |
1 828.32553 | |
1 816.37826 | |
1 808.48161 | |
1 781.28327 | |
1 755.94392 | |
1 737.03937 | |
1 672.46913 | |
1 636.19632 | |
1 631.59982 | |
1 633.75610 | |
1 602.00460 | |
1 590.40668 | |
1 583.84602 | |
1 576.89536 | |
1 577.60934 | |
1 573.63511 | |
1 567.45491 | |
1 563.57029 | |
1 556.52254 | |
1 555.95695 | |
1 546.59418 | |
1 546.37885 | |
1 544.48864 | |
1 544.64065 | |
1 543.65179 | |
1 551.19669 | |
1 541.46817 | |
1 547.59329 | |
2 260.57340 | |
2 257.69139 | |
2 257.94455 | |
2 260.17657 | |
2 254.79125 | |
2 243.32657 | |
2 254.74749 | |
2 258.59054 | |
2 245.64201 | |
2 242.44513 | |
2 249.55836 | |
2 246.66920 | |
2 248.50764 | |
2 246.22187 | |
2 243.62611 | |
2 236.82661 | |
2 238.44064 | |
2 243.26549 | |
2 239.42568 | |
2 242.20449 | |
2 238.40758 | |
2 238.54072 | |
2 236.57864 | |
2 234.74190 | |
2 231.95741 | |
2 228.14201 | |
2 204.49186 | |
2 231.87005 | |
2 222.32500 | |
2 218.00294 | |
2 213.60257 | |
2 211.80463 | |
2 204.86414 | |
2 204.14907 | |
2 206.34442 | |
2 203.65452 | |
2 194.30946 | |
2 186.21893 | |
2 205.72055 | |
2 192.30997 | |
2 198.01888 | |
2 198.06439 | |
2 193.08838 | |
2 167.64853 | |
2 153.54898 | |
2 144.20592 | |
2 140.07953 | |
2 139.71145 | |
2 136.65027 | |
2 129.88043 | |
2 133.21030 | |
2 137.75996 | |
2 125.53178 | |
2 132.89997 | |
2 126.53723 | |
2 130.37512 | |
2 093.86992 | |
2 097.30449 | |
2 092.64861 | |
2 102.11154 | |
2 083.10019 | |
2 137.00432 | |
2 130.88673 | |
2 113.03967 | |
2 107.74658 | |
2 114.02901 | |
2 108.05687 | |
2 103.35342 | |
2 133.93890 | |
2 104.95817 | |
2 085.33865 | |
2 084.50056 | |
2 061.48709 | |
2 060.53407 | |
2 055.02683 | |
2 070.25210 | |
2 082.93877 | |
2 111.58840 | |
2 089.17480 | |
2 011.79552 | |
1 986.02980 | |
1 990.21265 | |
1 989.68818 | |
1 988.90006 | |
1 994.86283 | |
1 970.50654 | |
1 986.19726 | |
1 992.64374 | |
1 988.62166 | |
1 983.54308 | |
2 007.84241 | |
2 002.51134 | |
1 990.39040 | |
1 980.84423 | |
1 987.68704 | |
2 002.04100 | |
2 003.76890 | |
1 992.32081 | |
1 989.31572 | |
2 008.26663 | |
2 021.15076 | |
2 012.94503 | |
2 019.93147 | |
2 028.51588 | |
2 032.81297 | |
2 040.82788 | |
2 044.52157 | |
2 054.79637 | |
2 058.08392 | |
2 076.26211 | |
2 080.76943 | |
2 106.17827 | |
2 109.67963 | |
2 112.14399 | |
2 117.99489 | |
2 087.09855 | |
2 101.99135 | |
2 103.28294 | |
2 098.88435 | |
2 100.34372 | |
2 100.98564 | |
2 079.91865 | |
2 089.60106 | |
2 075.26592 | |
2 077.86788 | |
2 073.73172 | |
2 080.78854 | |
2 075.93352 | |
2 080.46110 | |
2 082.22977 | |
2 087.60274 | |
2 084.48171 | |
2 086.98196 | |
2 099.29266 | |
2 092.27478 | |
2 092.85732 | |
2 079.75073 | |
2 081.01908 | |
2 101.76285 | |
2 111.65341 | |
2 105.57484 | |
2 109.26588 | |
2 101.46231 | |
2 102.56478 | |
2 122.64931 | |
2 168.81592 | |
2 126.63352 | |
2 156.31923 | |
2 128.28928 | |
2 114.38987 | |
2 100.91743 | |
2 097.70491 | |
2 104.79363 | |
2 098.89113 | |
2 107.79496 | |
2 116.00019 | |
2 123.31607 | |
2 135.29265 | |
2 138.32846 | |
2 155.54466 | |
2 162.48192 | |
2 174.17088 | |
2 191.67304 | |
2 185.16300 | |
2 176.93012 | |
2 143.97408 | |
2 097.97753 | |
4 375.38577 | |
4 399.76696 | |
4 428.15803 | |
4 404.61013 | |
4 414.13348 | |
4 405.03752 | |
4 402.40203 | |
4 369.64466 | |
4 374.79615 | |
4 447.79707 | |
4 424.82536 | |
4 381.33147 | |
4 407.45895 | |
4 444.11233 | |
4 529.02716 | |
4 518.43677 | |
4 629.73592 | |
4 684.13824 | |
4 697.68440 | |
4 658.99657 | |
4 680.46269 | |
4 621.21362 | |
4 611.51431 | |
4 645.55467 | |
4 677.31263 | |
4 776.76817 | |
4 773.47727 | |
4 774.57979 | |
4 865.82289 | |
4 729.34656 | |
4 684.11661 | |
4 761.45286 | |
4 756.03032 | |
4 825.55437 | |
4 832.17248 | |
4 896.49782 | |
5 046.40479 | |
5 003.09879 | |
5 207.46186 | |
5 263.70659 | |
5 374.12294 | |
5 381.06552 | |
5 559.84680 | |
5 597.51282 | |
5 621.98025 | |
5 549.40735 | |
5 540.06082 | |
5 478.95088 | |
5 478.22641 | |
5 265.44417 | |
5 160.62041 | |
5 196.75769 | |
5 156.35549 | |
5 156.35714 | |
5 240.43628 | |
5 202.02417 | |
5 422.84813 | |
5 750.83119 | |
5 820.77831 | |
5 542.39372 | |
5 135.65835 | |
5 135.64398 | |
5 090.04877 | |
4 580.05566 | |
4 554.49385 | |
4 502.29007 | |
4 417.69883 | |
4 322.77176 | |
4 399.02662 | |
4 346.28288 | |
4 262.12200 | |
4 267.47075 | |
4 277.96702 | |
4 272.71453 | |
4 232.27322 | |
4 243.27905 | |
4 264.70545 | |
4 264.53533 | |
4 285.11627 | |
4 291.94737 | |
4 316.84851 | |
4 341.59332 | |
4 348.58591 | |
4 338.07974 | |
4 348.36538 | |
4 319.27333 | |
4 306.70996 | |
4 285.99778 | |
4 296.58519 | |
4 276.22333 | |
4 277.96468 | |
4 279.71215 | |
4 382.83143 | |
4 478.87077 | |
4 400.29690 | |
4 370.61527 | |
4 250.01915 | |
4 256.99707 | |
4 358.49344 | |
4 327.62232 | |
4 296.39703 | |
4 364.07586 | |
4 462.77598 | |
4 392.02724 | |
4 406.14484 | |
4 378.92275 | |
4 386.78559 | |
4 362.66052 | |
4 324.47916 | |
4 357.09521 | |
4 366.89787 | |
4 346.82903 | |
4 265.60803 | |
4 267.49645 | |
4 235.06564 | |
4 258.75470 | |
4 222.84420 | |
4 226.33153 | |
4 231.57206 | |
4 255.25445 | |
4 377.17042 | |
4 386.80025 | |
4 377.71277 | |
4 374.55862 | |
4 388.50587 | |
4 351.18887 | |
4 336.33844 | |
4 294.84627 | |
4 227.20912 | |
4 217.59491 | |
4 208.89981 | |
4 206.43171 | |
4 214.12829 | |
4 166.95612 | |
4 228.08730 | |
4 095.21442 | |
4 078.89687 | |
4 080.93782 | |
4 094.88702 | |
4 133.62534 | |
4 230.89786 | |
4 233.15788 | |
4 234.18407 | |
4 235.76601 | |
4 241.87317 | |
4 238.03764 | |
4 290.21121 | |
4 271.85529 | |
4 310.55945 | |
4 225.48358 | |
4 212.89414 | |
4 207.57036 | |
4 224.59469 | |
4 244.67863 | |
4 233.34017 | |
4 236.72606 | |
4 206.33899 | |
4 205.66829 | |
4 225.18973 | |
4 232.26637 | |
4 232.45761 | |
4 264.00322 | |
4 261.03865 | |
4 265.23115 | |
4 246.40905 | |
4 248.50485 | |
4 236.80608 | |
4 269.23305 | |
4 269.38839 | |
4 295.72682 | |
4 283.22177 | |
4 307.93549 | |
4 254.10531 | |
4 249.06048 | |
4 225.38677 | |
4 245.03842 | |
4 224.77375 | |
4 233.32577 | |
4 226.35096 | |
4 235.09286 | |
4 276.23356 | |
4 324.18769 | |
4 209.82420 | |
4 264.00003 | |
4 381.57032 | |
4 364.28661 | |
4 388.53124 | |
4 319.28145 | |
4 292.07431 | |
4 345.09519 | |
4 247.30792 | |
4 063.30676 | |
4 093.25103 | |
4 116.85763 | |
4 190.51136 | |
4 176.87258 | |
4 201.97317 | |
4 217.61007 | |
4 253.58539 | |
4 307.06442 | |
4 276.20484 | |
4 303.56329 | |
4 296.77912 | |
4 303.57164 | |
4 288.43199 | |
4 366.90595 | |
4 399.01013 | |
4 391.94661 | |
4 402.52494 | |
4 569.07194 | |
4 595.59097 | |
4 594.82327 | |
4 537.19002 | |
4 643.03213 | |
4 676.20488 | |
4 669.24203 | |
4 657.46165 | |
4 693.20132 | |
4 708.93987 | |
4 677.99061 | |
4 707.19806 | |
4 697.78472 | |
4 797.78183 | |
4 761.08569 | |
4 721.15724 | |
4 703.70174 | |
4 779.53974 | |
4 983.53111 | |
4 658.41371 | |
4 602.86912 | |
4 553.85902 | |
4 558.03677 | |
4 569.55894 | |
4 562.00421 | |
4 540.14311 | |
4 581.26079 | |
4 505.38083 | |
4 487.34750 | |
4 482.64289 | |
4 469.87261 | |
4 366.21396 | |
4 365.75319 | |
4 366.35817 | |
4 370.35559 | |
4 387.61357 | |
4 569.23816 | |
4 510.58547 | |
4 372.31737 | |
4 422.55991 | |
4 387.58413 | |
4 384.03761 | |
4 333.97932 | |
4 317.36322 | |
4 807.59695 | |
4 817.26911 | |
4 804.82897 | |
4 790.89299 | |
4 778.48532 | |
4 762.38645 | |
4 758.41425 | |
4 812.82486 | |
4 840.18901 | |
4 820.36514 | |
4 829.05350 | |
4 819.57429 | |
4 732.09599 | |
4 712.35095 | |
4 708.46187 | |
4 704.42625 | |
4 689.87472 | |
4 745.12664 | |
4 736.17230 | |
4 745.26116 | |
4 738.14789 | |
4 736.24379 | |
4 778.01053 | |
4 717.36597 | |
4 800.33688 | |
4 813.80014 | |
4 833.76003 | |
4 809.75785 | |
4 815.95312 | |
4 774.29250 | |
4 755.38796 | |
4 755.03680 | |
4 687.31130 | |
4 726.37027 | |
4 762.26233 | |
4 866.10120 | |
4 832.15011 | |
4 852.17279 | |
4 831.18363 | |
4 813.56454 | |
4 746.04084 | |
4 705.65016 | |
4 663.15490 | |
4 489.76562 | |
4 471.91703 | |
4 428.56528 | |
4 406.77310 | |
4 452.12870 | |
4 401.82013 |