Storia delle tariffe giornaliere VEB /XAF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.1171745157 franco CFA BEAC
il minimo sul
1 bolivar venezuelano = 0.0000000000 franco CFA BEAC
Date | VEB/XAF |
---|---|
0.0000023056 | |
0.0000023112 | |
0.0000023183 | |
0.0000023228 | |
0.0000023356 | |
0.0000023339 | |
0.0000023139 | |
0.0000023126 | |
0.0000023115 | |
0.0000023098 | |
0.0000023094 | |
0.0000023137 | |
0.0000023124 | |
0.0000023241 | |
0.0000023240 | |
0.0000023289 | |
0.0000023141 | |
0.0000023100 | |
0.0000023066 | |
0.0000023058 | |
0.0000023001 | |
0.0000023001 | |
0.0000023128 | |
0.0000023312 | |
0.0000023165 | |
0.0000023005 | |
0.0000023016 | |
0.0000023300 | |
0.0000023241 | |
0.0000023367 | |
0.0000023399 | |
0.0000023491 | |
0.0000023469 | |
0.0000023517 | |
0.0000023377 | |
0.0000023369 | |
0.0000023295 | |
0.0000023170 | |
0.0000023181 | |
0.0000023056 | |
0.0000023055 | |
0.0000023019 | |
0.0000023015 | |
0.0000022894 | |
0.0000022783 | |
0.0000023059 | |
0.0000023126 | |
0.0000023088 | |
0.0000023101 | |
0.0000023391 | |
0.0000023471 | |
0.0000023401 | |
0.0000023339 | |
0.0000023320 | |
0.0000023142 | |
0.0000023175 | |
0.0000023178 | |
0.0000023216 | |
0.0000023570 | |
0.0000023600 | |
0.0000023740 | |
0.0000023666 | |
0.0000023636 | |
0.0000023522 | |
0.0000023423 | |
0.0000023462 | |
0.0000023558 | |
0.0000023649 | |
0.0000023598 | |
0.0000023670 | |
0.0000023695 | |
0.0000023759 | |
0.0000023734 | |
0.0000023779 | |
0.0000024046 | |
0.0000023961 | |
0.0000024339 | |
0.0000024455 | |
0.0000024493 | |
0.0000024761 | |
0.0000024728 | |
0.0000024779 | |
0.0000024911 | |
0.0000024472 | |
0.0000024271 | |
0.0000024580 | |
0.0000024632 | |
0.0000024673 | |
0.0000024468 | |
0.0000024437 | |
0.0000024455 | |
0.0000024359 | |
0.0000024526 | |
0.0000024597 | |
0.0000024098 | |
0.0000023899 | |
0.0000024053 | |
0.0000024057 | |
0.0000023774 | |
0.0000023770 | |
0.0000023922 | |
0.0000024164 | |
0.0000023928 | |
0.0000024083 | |
0.0000023794 | |
0.0000023652 | |
0.0000023751 | |
0.0000023926 | |
0.0000023530 | |
0.0000023348 | |
0.0000023359 | |
0.0000023180 | |
0.0000023566 | |
0.0000023411 | |
0.0000023237 | |
0.0000023369 | |
0.0000023306 | |
0.0000023378 | |
0.0000023391 | |
0.0000023399 | |
0.0000023398 | |
0.0000023422 | |
0.0000023410 | |
0.0000023190 | |
0.0000023008 | |
0.0000023022 | |
0.0000023031 | |
0.0000022975 | |
0.0000023037 | |
0.0000022946 | |
0.0000022893 | |
0.0000022886 | |
0.0000022812 | |
0.0000022753 | |
0.0000022776 | |
0.0000022867 | |
0.0000022840 | |
0.0000022833 | |
0.0000022695 | |
0.0000022785 | |
0.0000022811 | |
0.0000022709 | |
0.0000022636 | |
0.0000022660 | |
0.0000022674 | |
0.0000022453 | |
0.0000022398 | |
0.0000022374 | |
0.0000022335 | |
0.0000022421 | |
0.0000022392 | |
0.0000022487 | |
0.0000022466 | |
0.0000022517 | |
0.0000022623 | |
0.0000022782 | |
0.0000022768 | |
0.0000022638 | |
0.0000022694 | |
0.0000022518 | |
0.0000022459 | |
0.0000022479 | |
0.0000022555 | |
0.0000022486 | |
0.0000022412 | |
0.0000022448 | |
0.0000022368 | |
0.0000022260 | |
0.0000022364 | |
0.0000022301 | |
0.0000022348 | |
0.0000022351 | |
0.0000022549 | |
0.0000022661 | |
0.0000022701 | |
0.0000022652 | |
0.0000022856 | |
0.0000022655 | |
0.0000022676 | |
0.0000022656 | |
0.0000022667 | |
0.0000022772 | |
0.0000022650 | |
0.0000022491 | |
0.0000022612 | |
0.0000022452 | |
0.0000022524 | |
0.0000022501 | |
0.0000022592 | |
0.0000022646 | |
0.0000022569 | |
0.0000022944 | |
0.0000023105 | |
0.0000023113 | |
0.0000023099 | |
0.0000023214 | |
0.0000023158 | |
0.0000023096 | |
0.0000023305 | |
0.0000023595 | |
0.0000023690 | |
0.0000023751 | |
0.0000023587 | |
0.0000023740 | |
0.0000000000 | |
0.0000023771 | |
0.0000023777 | |
0.0000023467 | |
0.0000023578 | |
0.0000023345 | |
0.0000023081 | |
0.0000023424 | |
0.0000023805 | |
0.0000023828 | |
0.0000023651 | |
0.0000023510 | |
0.0000023580 | |
0.0000023480 | |
0.0000023434 | |
0.0000023375 | |
0.0000023349 | |
0.0000023482 | |
0.0000023430 | |
0.0000023511 | |
0.0000023517 | |
0.0000023564 | |
0.0000023496 | |
0.0000023502 | |
0.0000023361 | |
0.0000023436 | |
0.0000023319 | |
0.0000023446 | |
0.0000023491 | |
0.0000023652 | |
0.0000023522 | |
0.0000023479 | |
0.0000023445 | |
0.0000023425 | |
0.0000023323 | |
0.0000023345 | |
0.0000023221 | |
0.0000023222 | |
0.0000023375 | |
0.0000023277 | |
0.0000023212 | |
0.0000023268 | |
0.0000023105 | |
0.0000023071 | |
0.0000023222 | |
0.0000023148 | |
0.0000023316 | |
0.0000023301 | |
0.0000023316 | |
0.0000023265 | |
0.0000023373 | |
0.0000023421 | |
0.0000023303 | |
0.0000023221 | |
0.0000023309 | |
0.0000023342 | |
0.0000023229 | |
0.0000023201 | |
0.0000023310 | |
0.0000023199 | |
0.0000023196 | |
0.0000023263 | |
0.0000023199 | |
0.0000023046 | |
0.0000023096 | |
0.0000023084 | |
0.0000023014 | |
0.0000022990 | |
0.0000022937 | |
0.0000022963 | |
0.0000023031 | |
0.0000022907 | |
0.0000023050 | |
0.0000023017 | |
0.0000022923 | |
0.0000023132 | |
0.0000023027 | |
0.0000023000 | |
0.0000022868 | |
0.0000022804 | |
0.0000022839 | |
0.0000022721 | |
0.0000022535 | |
0.0000022672 | |
0.0000022801 | |
0.0000022723 | |
0.0000022709 | |
0.0000023162 | |
0.0000023176 | |
0.0000027472 | |
0.0000032570 | |
0.0000046944 | |
0.0000046761 | |
0.0000048504 | |
0.0000058812 | |
0.0000070256 | |
0.0000070789 | |
0.0000069722 | |
0.0000070082 | |
0.0000071520 | |
0.0000071010 | |
0.0000078357 | |
0.0000079933 | |
0.0000078894 | |
0.0000080269 | |
0.0000089353 | |
0.0000107977 | |
0.0000107735 | |
0.0000120833 | |
0.0000145663 | |
0.0000133646 | |
0.0000184052 | |
0.0000211055 | |
0.0000214487 | |
0.0528379717 | |
0.0530164798 | |
0.0537088560 | |
0.0545635049 | |
0.0548115312 | |
0.0552869039 | |
0.0554795575 | |
0.0557540033 | |
0.0557445272 | |
0.0553298075 | |
0.0553830632 | |
0.0558166270 | |
0.0564171877 | |
0.0560149098 | |
0.0556938843 | |
0.0561727253 | |
0.0558394341 | |
0.0554139423 | |
0.0550350284 | |
0.0548174859 | |
0.0551720455 | |
0.0551502438 | |
0.0559179759 | |
0.0557625346 | |
0.0555650900 | |
0.0561683964 | |
0.0565182964 | |
0.0573730014 | |
0.0577466250 | |
0.0577324932 | |
0.0588190486 | |
0.0587583123 | |
0.0586291800 | |
0.0584814538 | |
0.0586042368 | |
0.0585431361 | |
0.0599392344 | |
0.0601172179 | |
0.0601701569 | |
0.0606244917 | |
0.0618383989 | |
0.0621713045 | |
0.0616883593 | |
0.0605701912 | |
0.0611603513 | |
0.0616651625 | |
0.0620830415 | |
0.0621089060 | |
0.0617644511 | |
0.0618862388 | |
0.0613835601 | |
0.0618092645 | |
0.0613760936 | |
0.0616848787 | |
0.0625298609 | |
0.0623823834 | |
0.0629487069 | |
0.0631000914 | |
0.0615916282 | |
0.0615679263 | |
0.0621053778 | |
0.0618523932 | |
0.0610192558 | |
0.0594487040 | |
0.0600819770 | |
0.0603822928 | |
0.0598200720 | |
0.0590250333 | |
0.0585268295 | |
0.0583872145 | |
0.0588957226 | |
0.0585796190 | |
0.0587464512 | |
0.0588719362 | |
0.0581589190 | |
0.0588180913 | |
0.0593089512 | |
0.0588988956 | |
0.0598790473 | |
0.0831497834 | |
0.0831790953 | |
0.0825252624 | |
0.0810964815 | |
0.0812993126 | |
0.0823933056 | |
0.0822922142 | |
0.0819199754 | |
0.0809862450 | |
0.0803215276 | |
0.0805942000 | |
0.0815974494 | |
0.0814411307 | |
0.0808743136 | |
0.0803896457 | |
0.0823113178 | |
0.0818437256 | |
0.1118950915 | |
0.1131975219 | |
0.1126247581 | |
0.1117140546 | |
0.1099374187 | |
0.1106571882 | |
0.1134997413 | |
0.1146910308 | |
0.1135655694 | |
0.1141269154 | |
0.1138494035 | |
0.1132254629 | |
0.1143880275 | |
0.1131957639 | |
0.1136925282 | |
0.1171167745 | |
0.1159676330 | |
0.1151583619 |