Storia delle tariffe giornaliere UZS /SKK dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0253567 corona slovacca
il minimo sul
1 sum uzbeco = 0.0021766 corona slovacca
Date | UZS/SKK |
---|---|
0.0021959 | |
0.0022070 | |
0.0022334 | |
0.0022232 | |
0.0022379 | |
0.0021923 | |
0.0022207 | |
0.0022050 | |
0.0022002 | |
0.0022013 | |
0.0022153 | |
0.0022234 | |
0.0022650 | |
0.0022658 | |
0.0022694 | |
0.0022463 | |
0.0022340 | |
0.0022320 | |
0.0022259 | |
0.0022061 | |
0.0022037 | |
0.0022268 | |
0.0022691 | |
0.0022620 | |
0.0022333 | |
0.0022412 | |
0.0022905 | |
0.0022898 | |
0.0023246 | |
0.0023099 | |
0.0023372 | |
0.0023387 | |
0.0023554 | |
0.0023282 | |
0.0023162 | |
0.0023078 | |
0.0023023 | |
0.0023050 | |
0.0022861 | |
0.0022865 | |
0.0023466 | |
0.0023565 | |
0.0023499 | |
0.0023138 | |
0.0023659 | |
0.0023891 | |
0.0024027 | |
0.0024016 | |
0.0024457 | |
0.0024609 | |
0.0024643 | |
0.0024327 | |
0.0024239 | |
0.0023936 | |
0.0024109 | |
0.0023921 | |
0.0024081 | |
0.0024586 | |
0.0024780 | |
0.0025018 | |
0.0024907 | |
0.0024757 | |
0.0024758 | |
0.0024503 | |
0.0024534 | |
0.0024525 | |
0.0024859 | |
0.0025086 | |
0.0025272 | |
0.0025139 | |
0.0025368 | |
0.0025446 | |
0.0025926 | |
0.0026239 | |
0.0026066 | |
0.0026950 | |
0.0027248 | |
0.0027468 | |
0.0027482 | |
0.0028085 | |
0.0027813 | |
0.0028372 | |
0.0027387 | |
0.0027142 | |
0.0027607 | |
0.0027527 | |
0.0027805 | |
0.0027146 | |
0.0027156 | |
0.0026801 | |
0.0026877 | |
0.0027114 | |
0.0027411 | |
0.0026651 | |
0.0026293 | |
0.0026142 | |
0.0026281 | |
0.0025589 | |
0.0025354 | |
0.0025415 | |
0.0025864 | |
0.0025616 | |
0.0025642 | |
0.0024978 | |
0.0023747 | |
0.0025047 | |
0.0025463 | |
0.0024668 | |
0.0024572 | |
0.0024538 | |
0.0024253 | |
0.0024812 | |
0.0024572 | |
0.0024359 | |
0.0024537 | |
0.0024596 | |
0.0024582 | |
0.0024679 | |
0.0024635 | |
0.0024788 | |
0.0024726 | |
0.0024886 | |
0.0024712 | |
0.0024307 | |
0.0024309 | |
0.0024254 | |
0.0024243 | |
0.0024445 | |
0.0024258 | |
0.0024126 | |
0.0024032 | |
0.0023926 | |
0.0023747 | |
0.0023971 | |
0.0024096 | |
0.0023944 | |
0.0024128 | |
0.0023815 | |
0.0023960 | |
0.0024138 | |
0.0023905 | |
0.0023969 | |
0.0023879 | |
0.0023872 | |
0.0023430 | |
0.0023452 | |
0.0023301 | |
0.0023295 | |
0.0023450 | |
0.0023562 | |
0.0023740 | |
0.0023658 | |
0.0023771 | |
0.0024138 | |
0.0024339 | |
0.0024401 | |
0.0024063 | |
0.0024239 | |
0.0023774 | |
0.0023477 | |
0.0023547 | |
0.0023752 | |
0.0023741 | |
0.0023580 | |
0.0023812 | |
0.0023681 | |
0.0023532 | |
0.0023551 | |
0.0023517 | |
0.0023850 | |
0.0023929 | |
0.0024290 | |
0.0024476 | |
0.0024548 | |
0.0024571 | |
0.0024980 | |
0.0024641 | |
0.0024684 | |
0.0024635 | |
0.0024762 | |
0.0025094 | |
0.0024868 | |
0.0024697 | |
0.0024824 | |
0.0024614 | |
0.0024894 | |
0.0024857 | |
0.0025087 | |
0.0025115 | |
0.0025063 | |
0.0025760 | |
0.0026036 | |
0.0026129 | |
0.0026296 | |
0.0026275 | |
0.0026117 | |
0.0026273 | |
0.0026676 | |
0.0027264 | |
0.0027248 | |
0.0027509 | |
0.0027300 | |
0.0027463 | |
0.0027411 | |
0.0029001 | |
0.0029090 | |
0.0028569 | |
0.0029560 | |
0.0028386 | |
0.0027778 | |
0.0028442 | |
0.0029173 | |
0.0029133 | |
0.0028979 | |
0.0028609 | |
0.0028590 | |
0.0028453 | |
0.0028327 | |
0.0028304 | |
0.0028251 | |
0.0028525 | |
0.0028385 | |
0.0028583 | |
0.0028599 | |
0.0028777 | |
0.0028636 | |
0.0028825 | |
0.0028627 | |
0.0028707 | |
0.0028632 | |
0.0028936 | |
0.0029144 | |
0.0029235 | |
0.0029128 | |
0.0029088 | |
0.0029065 | |
0.0029323 | |
0.0028942 | |
0.0029710 | |
0.0030858 | |
0.0030891 | |
0.0031304 | |
0.0031329 | |
0.0031151 | |
0.0031296 | |
0.0031048 | |
0.0030910 | |
0.0031512 | |
0.0031247 | |
0.0031578 | |
0.0031773 | |
0.0031902 | |
0.0031744 | |
0.0031840 | |
0.0031895 | |
0.0031631 | |
0.0031529 | |
0.0031702 | |
0.0031973 | |
0.0031714 | |
0.0031717 | |
0.0031926 | |
0.0031670 | |
0.0031552 | |
0.0031730 | |
0.0031809 | |
0.0031391 | |
0.0031416 | |
0.0031733 | |
0.0031451 | |
0.0031481 | |
0.0031412 | |
0.0031699 | |
0.0031908 | |
0.0031943 | |
0.0031942 | |
0.0032056 | |
0.0031789 | |
0.0032543 | |
0.0032028 | |
0.0032167 | |
0.0031991 | |
0.0031746 | |
0.0032037 | |
0.0032185 | |
0.0031854 | |
0.0032827 | |
0.0033194 | |
0.0033137 | |
0.0033053 | |
0.0033632 | |
0.0033919 | |
0.0033446 | |
0.0033020 | |
0.0033084 | |
0.0032954 | |
0.0032685 | |
0.0032919 | |
0.0032669 | |
0.0032764 | |
0.0032231 | |
0.0032238 | |
0.0032363 | |
0.0031882 | |
0.0031456 | |
0.0031302 | |
0.0030886 | |
0.0030525 | |
0.0030073 | |
0.0030301 | |
0.0030199 | |
0.0029709 | |
0.0029993 | |
0.0029931 | |
0.0029876 | |
0.0029671 | |
0.0029895 | |
0.0029738 | |
0.0029755 | |
0.0030112 | |
0.0030198 | |
0.0030888 | |
0.0030961 | |
0.0031501 | |
0.0031465 | |
0.0031559 | |
0.0031379 | |
0.0031203 | |
0.0031696 | |
0.0032050 | |
0.0031814 | |
0.0031677 | |
0.0031852 | |
0.0031795 | |
0.0031381 | |
0.0031117 | |
0.0030967 | |
0.0060107 | |
0.0060408 | |
0.0061690 | |
0.0061891 | |
0.0062403 | |
0.0062385 | |
0.0063977 | |
0.0065503 | |
0.0066345 | |
0.0066840 | |
0.0068572 | |
0.0068894 | |
0.0068665 | |
0.0069659 | |
0.0070736 | |
0.0070906 | |
0.0072094 | |
0.0073491 | |
0.0073691 | |
0.0074428 | |
0.0076619 | |
0.0077246 | |
0.0077777 | |
0.0076490 | |
0.0079673 | |
0.0080111 | |
0.0082001 | |
0.0083065 | |
0.0085260 | |
0.0085377 | |
0.0084551 | |
0.0086657 | |
0.0085397 | |
0.0086895 | |
0.0087857 | |
0.0088535 | |
0.0089111 | |
0.0089495 | |
0.0087909 | |
0.0087333 | |
0.0089050 | |
0.0089452 | |
0.0089095 | |
0.0087061 | |
0.0088065 | |
0.0090052 | |
0.0088942 | |
0.0088590 | |
0.0088315 | |
0.0088442 | |
0.0089632 | |
0.0089250 | |
0.0089931 | |
0.0089768 | |
0.0088543 | |
0.0089491 | |
0.0090733 | |
0.0090413 | |
0.0091974 | |
0.0091920 | |
0.0092047 | |
0.0091758 | |
0.0092935 | |
0.0090745 | |
0.0091062 | |
0.0091350 | |
0.0092567 | |
0.0092040 | |
0.0091394 | |
0.0091073 | |
0.0091273 | |
0.0092552 | |
0.0092425 | |
0.0091737 | |
0.0091871 | |
0.0094299 | |
0.0093808 | |
0.0095026 | |
0.0096187 | |
0.0096457 | |
0.0095201 | |
0.0094583 | |
0.0095285 | |
0.0097879 | |
0.0098935 | |
0.0097990 | |
0.0098330 | |
0.0098840 | |
0.0098899 | |
0.0099801 | |
0.0099327 | |
0.0100645 | |
0.0104032 | |
0.0103718 | |
0.0103487 | |
0.0152809 | |
0.0155871 | |
0.0160677 | |
0.0169600 | |
0.0174843 | |
0.0173934 | |
0.0175394 | |
0.0174325 | |
0.0175822 | |
0.0180586 | |
0.0169359 | |
0.0166334 | |
0.0168486 | |
0.0157309 | |
0.0157887 | |
0.0160018 | |
0.0161050 | |
0.0156811 | |
0.0155198 | |
0.0155402 | |
0.0153345 | |
0.0146896 | |
0.0145469 | |
0.0144148 | |
0.0144268 | |
0.0146411 | |
0.0145795 | |
0.0148498 | |
0.0148683 | |
0.0146650 | |
0.0148128 | |
0.0146470 | |
0.0148602 | |
0.0148378 | |
0.0149085 | |
0.0147354 | |
0.0145370 | |
0.0146657 | |
0.0147298 | |
0.0146717 | |
0.0147271 | |
0.0151036 | |
0.0153064 | |
0.0156935 | |
0.0158824 | |
0.0160180 | |
0.0157067 | |
0.0157956 | |
0.0160817 | |
0.0156689 | |
0.0159070 | |
0.0159838 | |
0.0162534 | |
0.0162704 | |
0.0159259 | |
0.0160101 | |
0.0157820 | |
0.0160342 | |
0.0161689 | |
0.0162764 | |
0.0163014 | |
0.0166012 | |
0.0165859 | |
0.0167139 | |
0.0165970 | |
0.0167621 | |
0.0170600 | |
0.0172916 | |
0.0173806 | |
0.0173605 | |
0.0175856 | |
0.0174223 | |
0.0172514 | |
0.0173648 | |
0.0172367 | |
0.0172480 | |
0.0174678 | |
0.0175007 | |
0.0177573 | |
0.0178097 | |
0.0179024 | |
0.0177510 | |
0.0178020 | |
0.0177877 | |
0.0176913 | |
0.0176430 | |
0.0175820 | |
0.0177132 | |
0.0177456 | |
0.0180397 | |
0.0181140 | |
0.0181932 | |
0.0183401 | |
0.0184770 | |
0.0184584 | |
0.0184127 | |
0.0187051 | |
0.0187390 | |
0.0187332 | |
0.0187139 | |
0.0187825 | |
0.0186571 | |
0.0185715 | |
0.0183982 | |
0.0183040 | |
0.0185891 | |
0.0190654 | |
0.0190653 | |
0.0192248 | |
0.0192032 | |
0.0194883 | |
0.0195306 | |
0.0194411 | |
0.0192635 | |
0.0192157 | |
0.0193476 | |
0.0191536 | |
0.0191362 | |
0.0191628 | |
0.0190592 | |
0.0192946 | |
0.0190810 | |
0.0192565 | |
0.0194770 | |
0.0196291 | |
0.0192814 | |
0.0192146 | |
0.0195796 | |
0.0195972 | |
0.0195218 | |
0.0192774 | |
0.0193443 | |
0.0191971 | |
0.0193107 | |
0.0192705 | |
0.0216877 | |
0.0217362 | |
0.0216289 | |
0.0217491 | |
0.0217394 | |
0.0208094 | |
0.0207388 | |
0.0218221 | |
0.0217226 | |
0.0217013 | |
0.0217485 | |
0.0217303 | |
0.0217081 | |
0.0217157 | |
0.0217300 | |
0.0217201 | |
0.0210795 | |
0.0216845 | |
0.0217030 | |
0.0215477 | |
0.0218532 | |
0.0218933 | |
0.0217642 | |
0.0217752 | |
0.0217214 | |
0.0220792 | |
0.0220876 | |
0.0223283 | |
0.0217171 | |
0.0217182 | |
0.0219959 | |
0.0217408 | |
0.0218115 | |
0.0217304 | |
0.0217447 | |
0.0217491 | |
0.0217600 | |
0.0217452 | |
0.0217468 | |
0.0216306 | |
0.0216959 | |
0.0217493 | |
0.0218336 | |
0.0217098 | |
0.0217292 | |
0.0216865 | |
0.0216885 | |
0.0217196 | |
0.0217126 | |
0.0217344 | |
0.0216927 | |
0.0216506 | |
0.0217189 | |
0.0217815 | |
0.0222266 | |
0.0218651 | |
0.0216222 | |
0.0216038 | |
0.0217127 | |
0.0217304 | |
0.0218315 | |
0.0217289 | |
0.0217535 | |
0.0216740 | |
0.0217223 | |
0.0211104 | |
0.0209534 | |
0.0213307 | |
0.0214791 | |
0.0213342 | |
0.0215816 | |
0.0219829 | |
0.0222585 | |
0.0229278 | |
0.0225932 | |
0.0225491 | |
0.0230684 | |
0.0233365 | |
0.0235558 | |
0.0235807 | |
0.0240343 | |
0.0238263 | |
0.0241914 | |
0.0242344 | |
0.0240467 | |
0.0237248 | |
0.0238490 | |
0.0243095 | |
0.0241927 | |
0.0241997 | |
0.0242348 | |
0.0239985 | |
0.0243535 | |
0.0243275 | |
0.0241822 | |
0.0244050 | |
0.0243710 | |
0.0249878 | |
0.0245566 | |
0.0250023 | |
0.0251090 | |
0.0245614 | |
0.0246720 | |
0.0247751 |