Storia delle tariffe giornaliere UZS /MMK dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.48199 kyat di Myanmar
il minimo sul
1 sum uzbeco = 0.00351 kyat di Myanmar
Storico dei prezzi di MMK / UZS
Date | UZS/MMK |
| 0.16515 |
| 0.16570 |
| 0.16677 |
| 0.16527 |
| 0.16566 |
| 0.16555 |
| 0.16613 |
| 0.16654 |
| 0.16720 |
| 0.16776 |
| 0.16767 |
| 0.16813 |
| 0.17010 |
| 0.17011 |
| 0.17012 |
| 0.16956 |
| 0.16935 |
| 0.17012 |
| 0.16981 |
| 0.17020 |
| 0.16957 |
| 0.16954 |
| 0.17043 |
| 0.17097 |
| 0.17065 |
| 0.17093 |
| 0.17100 |
| 0.17112 |
| 0.17186 |
| 0.17175 |
| 0.17200 |
| 0.17242 |
| 0.17217 |
| 0.17181 |
| 0.17261 |
| 0.17264 |
| 0.17333 |
| 0.17396 |
| 0.17355 |
| 0.17395 |
| 0.17987 |
| 0.18075 |
| 0.18111 |
| 0.18121 |
| 0.18153 |
| 0.18156 |
| 0.18267 |
| 0.18284 |
| 0.18351 |
| 0.18341 |
| 0.18388 |
| 0.18341 |
| 0.18377 |
| 0.18348 |
| 0.18399 |
| 0.18381 |
| 0.18344 |
| 0.18393 |
| 0.18458 |
| 0.18502 |
| 0.18551 |
| 0.18521 |
| 0.18510 |
| 0.18527 |
| 0.18605 |
| 0.18515 |
| 0.18594 |
| 0.18673 |
| 0.18734 |
| 0.18598 |
| 0.18631 |
| 0.18614 |
| 0.18709 |
| 0.18750 |
| 0.18760 |
| 0.18819 |
| 0.18787 |
| 0.18834 |
| 0.18861 |
| 0.19009 |
| 0.19058 |
| 0.19016 |
| 0.19134 |
| 0.19169 |
| 0.19148 |
| 0.19219 |
| 0.19256 |
| 0.19232 |
| 0.17137 |
| 0.16910 |
| 0.16882 |
| 0.16908 |
| 0.16955 |
| 0.17086 |
| 0.17101 |
| 0.16908 |
| 0.16831 |
| 0.16813 |
| 0.16779 |
| 0.16690 |
| 0.16598 |
| 0.16645 |
| 0.16570 |
| 0.16446 |
| 0.15443 |
| 0.16163 |
| 0.16301 |
| 0.16336 |
| 0.16401 |
| 0.16381 |
| 0.16374 |
| 0.16446 |
| 0.16425 |
| 0.16402 |
| 0.16408 |
| 0.16412 |
| 0.16449 |
| 0.16425 |
| 0.16428 |
| 0.16523 |
| 0.16601 |
| 0.16512 |
| 0.16589 |
| 0.16959 |
| 0.16905 |
| 0.17291 |
| 0.17893 |
| 0.18399 |
| 0.17508 |
| 0.17518 |
| 0.17075 |
| 0.16767 |
| 0.15404 |
| 0.15449 |
| 0.15464 |
| 0.15408 |
| 0.15470 |
| 0.15450 |
| 0.15455 |
| 0.15524 |
| 0.15490 |
| 0.15538 |
| 0.15571 |
| 0.15538 |
| 0.15522 |
| 0.15619 |
| 0.15575 |
| 0.15549 |
| 0.14742 |
| 0.14793 |
| 0.14800 |
| 0.14776 |
| 0.13428 |
| 0.13460 |
| 0.13447 |
| 0.13447 |
| 0.13439 |
| 0.13412 |
| 0.13450 |
| 0.13407 |
| 0.13366 |
| 0.13378 |
| 0.13374 |
| 0.12620 |
| 0.12666 |
| 0.12708 |
| 0.12786 |
| 0.12704 |
| 0.12832 |
| 0.12720 |
| 0.13242 |
| 0.12779 |
| 0.12659 |
| 0.12575 |
| 0.12509 |
| 0.12430 |
| 0.12425 |
| 0.12430 |
| 0.12448 |
| 0.12381 |
| 0.12609 |
| 0.12722 |
| 0.12789 |
| 0.12912 |
| 0.12963 |
| 0.12941 |
| 0.13233 |
| 0.13340 |
| 0.13329 |
| 0.13373 |
| 0.13319 |
| 0.13437 |
| 0.13373 |
| 0.13425 |
| 0.13563 |
| 0.13707 |
| 0.13738 |
| 0.13849 |
| 0.13772 |
| 0.13859 |
| 0.13860 |
| 0.13806 |
| 0.13827 |
| 0.13968 |
| 0.14041 |
| 0.14852 |
| 0.14864 |
| 0.14485 |
| 0.14888 |
| 0.14810 |
| 0.14332 |
| 0.15051 |
| 0.15213 |
| 0.15133 |
| 0.15229 |
| 0.15378 |
| 0.15338 |
| 0.15359 |
| 0.15527 |
| 0.15409 |
| 0.15505 |
| 0.15702 |
| 0.15812 |
| 0.15781 |
| 0.15845 |
| 0.15934 |
| 0.15963 |
| 0.16007 |
| 0.16002 |
| 0.16188 |
| 0.16241 |
| 0.16213 |
| 0.16255 |
| 0.16237 |
| 0.16160 |
| 0.16148 |
| 0.16329 |
| 0.16252 |
| 0.16176 |
| 0.16653 |
| 0.17351 |
| 0.17466 |
| 0.17464 |
| 0.17689 |
| 0.17595 |
| 0.17568 |
| 0.17690 |
| 0.17776 |
| 0.17962 |
| 0.17931 |
| 0.18007 |
| 0.18032 |
| 0.18156 |
| 0.18197 |
| 0.18046 |
| 0.18039 |
| 0.17989 |
| 0.17946 |
| 0.17853 |
| 0.17999 |
| 0.18129 |
| 0.18385 |
| 0.18138 |
| 0.18109 |
| 0.18160 |
| 0.18217 |
| 0.18335 |
| 0.18105 |
| 0.18196 |
| 0.18433 |
| 0.18206 |
| 0.18490 |
| 0.18520 |
| 0.18804 |
| 0.19067 |
| 0.18805 |
| 0.18839 |
| 0.19196 |
| 0.19366 |
| 0.19424 |
| 0.19358 |
| 0.19285 |
| 0.19287 |
| 0.19489 |
| 0.18962 |
| 0.19306 |
| 0.19943 |
| 0.19919 |
| 0.19811 |
| 0.19733 |
| 0.19605 |
| 0.19620 |
| 0.19020 |
| 0.18824 |
| 0.18660 |
| 0.18581 |
| 0.18246 |
| 0.17985 |
| 0.17899 |
| 0.17614 |
| 0.17297 |
| 0.17043 |
| 0.16965 |
| 0.16917 |
| 0.16894 |
| 0.16793 |
| 0.16582 |
| 0.16710 |
| 0.16498 |
| 0.16380 |
| 0.16482 |
| 0.16468 |
| 0.16397 |
| 0.16395 |
| 0.16383 |
| 0.16358 |
| 0.16334 |
| 0.16245 |
| 0.16268 |
| 0.16254 |
| 0.16323 |
| 0.16516 |
| 0.16606 |
| 0.16559 |
| 0.16683 |
| 0.16831 |
| 0.16679 |
| 0.16723 |
| 0.16751 |
| 0.16892 |
| 0.16875 |
| 0.16786 |
| 0.16710 |
| 0.16732 |
| 0.16786 |
| 0.16963 |
| 0.16769 |
| 0.16940 |
| 0.16901 |
| 0.16665 |
| 0.16659 |
| 0.32068 |
| 0.32494 |
| 0.32707 |
| 0.33095 |
| 0.33399 |
| 0.33066 |
| 0.33836 |
| 0.34127 |
| 0.34005 |
| 0.34559 |
| 0.34842 |
| 0.34841 |
| 0.34775 |
| 0.35213 |
| 0.35790 |
| 0.36228 |
| 0.35539 |
| 0.36054 |
| 0.36285 |
| 0.36210 |
| 0.36707 |
| 0.36845 |
| 0.37276 |
| 0.37711 |
| 0.38952 |
| 0.38727 |
| 0.39034 |
| 0.39949 |
| 0.40955 |
| 0.41205 |
| 0.41158 |
| 0.41393 |
| 0.41417 |
| 0.41235 |
| 0.41858 |
| 0.41704 |
| 0.42240 |
| 0.42628 |
| 0.41245 |
| 0.41030 |
| 0.41289 |
| 0.41213 |
| 0.41058 |
| 0.40768 |
| 0.41313 |
| 0.41668 |
| 0.41220 |
| 0.40840 |
| 0.41649 |
| 0.41130 |
| 0.41312 |
| 0.40512 |
| 0.39472 |
| 0.40206 |
| 0.39660 |
| 0.39604 |
| 0.39554 |
| 0.39707 |
| 0.39672 |
| 0.40081 |
| 0.39694 |
| 0.39838 |
| 0.39916 |
| 0.40344 |
| 0.40837 |
| 0.40749 |
| 0.40498 |
| 0.40229 |
| 0.40173 |
| 0.40302 |
| 0.40553 |
| 0.40551 |
| 0.40734 |
| 0.41203 |
| 0.42025 |
| 0.42288 |
| 0.42492 |
| 0.42545 |
| 0.42881 |
| 0.43495 |
| 0.43304 |
| 0.43407 |
| 0.44754 |
| 0.45788 |
| 0.46141 |
| 0.46207 |
| 0.46018 |
| 0.46659 |
| 0.47073 |
| 0.46819 |
| 0.46852 |
| 0.45933 |
| 0.47628 |
| 0.47386 |
| 0.47255 |
| 0.47571 |
| 0.47647 |
| 0.40640 |
| 0.40732 |
| 0.41015 |
| 0.41185 |
| 0.41303 |
| 0.41414 |
| 0.41494 |
| 0.41518 |
| 0.41645 |
| 0.41694 |
| 0.41759 |
| 0.41901 |
| 0.41943 |
| 0.42048 |
| 0.42106 |
| 0.43624 |
| 0.43607 |
| 0.43380 |
| 0.43167 |
| 0.43310 |
| 0.43614 |
| 0.43100 |
| 0.43259 |
| 0.43144 |
| 0.43087 |
| 0.43259 |
| 0.42995 |
| 0.42772 |
| 0.43107 |
| 0.41154 |
| 0.41928 |
| 0.42135 |
| 0.41849 |
| 0.41925 |
| 0.41993 |
| 0.41865 |
| 0.42017 |
| 0.41916 |
| 0.42058 |
| 0.42065 |
| 0.42223 |
| 0.42308 |
| 0.42427 |
| 0.42453 |
| 0.42499 |
| 0.42596 |
| 0.42655 |
| 0.42777 |
| 0.43327 |
| 0.42746 |
| 0.42600 |
| 0.42026 |
| 0.41759 |
| 0.41864 |
| 0.41679 |
| 0.41574 |
| 0.41906 |
| 0.41717 |
| 0.41386 |
| 0.41282 |
| 0.41430 |
| 0.41433 |
| 0.41414 |
| 0.41574 |
| 0.41606 |
| 0.41676 |
| 0.41674 |
| 0.41715 |
| 0.42062 |
| 0.42163 |
| 0.42302 |
| 0.42048 |
| 0.42007 |
| 0.42011 |
| 0.42085 |
| 0.42037 |
| 0.42071 |
| 0.42083 |
| 0.42264 |
| 0.42327 |
| 0.42260 |
| 0.42462 |
| 0.42604 |
| 0.42874 |
| 0.43033 |
| 0.43592 |
| 0.44025 |
| 0.44161 |
| 0.44652 |
| 0.44709 |
| 0.44652 |
| 0.44772 |
| 0.44707 |
| 0.44742 |
| 0.44761 |
| 0.44889 |
| 0.44692 |
| 0.45077 |
| 0.45218 |
| 0.45344 |
| 0.45401 |
| 0.45050 |
| 0.44640 |
| 0.44873 |
| 0.45046 |
| 0.44941 |
| 0.45227 |
| 0.45074 |
| 0.45067 |
| 0.45323 |
| 0.45686 |
| 0.45371 |
| 0.45629 |
| 0.45801 |
| 0.45945 |
| 0.46025 |
| 0.46227 |
| 0.46627 |
| 0.46887 |
| 0.46942 |
| 0.46681 |
| 0.46455 |
| 0.46094 |
| 0.45336 |
| 0.45486 |
| 0.45633 |
| 0.45813 |
| 0.45201 |
| 0.43651 |
| 0.43163 |
| 0.43272 |
| 0.42956 |
| 0.42884 |
| 0.42842 |
| 0.43130 |
| 0.43383 |
| 0.43313 |
| 0.43039 |
| 0.42856 |
| 0.42880 |
| 0.42748 |
| 0.42831 |
| 0.43168 |
| 0.43116 |
| 0.43221 |
| 0.43153 |
| 0.43104 |
| 0.43167 |
| 0.43147 |
| 0.43150 |
| 0.43242 |
| 0.43264 |
| 0.43271 |
| 0.43343 |
| 0.43378 |
| 0.43491 |
| 0.43550 |
| 0.43690 |
| 0.43943 |
| 0.44063 |
| 0.44422 |
| 0.44640 |
| 0.44878 |
| 0.45177 |
| 0.45333 |
| 0.45527 |
| 0.45749 |
| 0.45744 |
| 0.45897 |
| 0.45996 |
| 0.45984 |
| 0.46502 |
| 0.46428 |
| 0.46268 |
| 0.45199 |
| 0.44843 |
| 0.44614 |
| 0.44692 |
| 0.44637 |
| 0.44503 |
| 0.44162 |
| 0.43982 |
| 0.44077 |
| 0.44070 |
| 0.44198 |
| 0.22290 |
| 0.00354 |
| 0.00351 |
| 0.00354 |
| 0.00355 |
| 0.00352 |
| 0.00351 |
| 0.00356 |
| 0.00354 |
| 0.00355 |
| 0.00359 |
| 0.00359 |
| 0.00358 |
| 0.00361 |
| 0.00359 |
| 0.00360 |
| 0.00360 |
| 0.00364 |
| 0.00358 |
| 0.00360 |
| 0.00359 |
| 0.00360 |
| 0.00361 |
| 0.00367 |
| 0.00362 |
| 0.00369 |
| 0.00370 |
| 0.00370 |
| 0.00371 |
| 0.00371 |
| 0.00368 |
| 0.00367 |
| 0.00372 |
| 0.00374 |
| 0.00369 |
| 0.00375 |
| 0.00375 |
| 0.00370 |
| 0.00375 |
| 0.00377 |
| 0.00377 |
| 0.00379 |
| 0.00378 |
| 0.00378 |
| 0.00379 |
| 0.00380 |
| 0.00381 |
| 0.00381 |
| 0.00382 |
| 0.00381 |
| 0.00383 |
| 0.00383 |
| 0.00384 |
| 0.00385 |
| 0.00385 |
| 0.00386 |
| 0.00387 |
| 0.00389 |
| 0.00388 |
| 0.00389 |
| 0.00390 |
| 0.00392 |
| 0.00391 |
| 0.00393 |
| 0.00394 |
| 0.00394 |
| 0.00395 |
| 0.00394 |
| 0.00395 |
| 0.00395 |
| 0.00394 |
| 0.00396 |
| 0.00397 |
| 0.00397 |
| 0.00392 |
| 0.00397 |
| 0.00398 |
| 0.00393 |
| 0.00399 |
| 0.00399 |
| 0.00399 |
| 0.00400 |
| 0.00399 |
| 0.00400 |
| 0.00400 |
| 0.00402 |
| 0.00400 |
| 0.00402 |
| 0.00401 |
| 0.00403 |
| 0.00404 |
| 0.00403 |
| 0.00405 |
| 0.00406 |
| 0.00407 |
| 0.00407 |
| 0.00409 |
| 0.00384 |
| 0.00385 |
| 0.00386 |
| 0.00407 |
| 0.00413 |
| 0.00415 |
| 0.00420 |
| 0.00424 |
| 0.00420 |
| 0.00421 |
| 0.00422 |
| 0.00429 |
| 0.00426 |
| 0.00422 |
| 0.00421 |
| 0.00425 |
| 0.00425 |
| 0.00427 |
| 0.00428 |
| 0.00428 |
| 0.00426 |
| 0.00429 |
| 0.00427 |
| 0.00431 |
| 0.00428 |
| 0.00431 |
| 0.00432 |
| 0.00432 |
| 0.00432 |
| 0.00432 |
| 0.00433 |
| 0.00433 |
| 0.00433 |
| 0.00432 |
| 0.00435 |
| 0.00430 |
| 0.00435 |
| 0.00435 |
| 0.00432 |
| 0.00435 |
| 0.00432 |
| 0.00436 |
| 0.00434 |
| 0.00437 |
| 0.00437 |
| 0.00437 |
| 0.00438 |
| 0.00438 |
| 0.00439 |
| 0.00437 |
| 0.00440 |
| 0.00441 |
| 0.00443 |
| 0.00444 |
| 0.00445 |
| 0.00446 |
| 0.00449 |
| 0.00450 |
| 0.00447 |
| 0.00459 |
| 0.00451 |
| 0.00456 |
| 0.00455 |
| 0.00465 |
| 0.00460 |
| 0.00462 |
| 0.00462 |
| 0.00464 |
| 0.00466 |
| 0.00463 |
| 0.00466 |
| 0.00463 |
| 0.00466 |
| 0.00465 |
| 0.00466 |
| 0.00470 |
| 0.00474 |
| 0.00474 |
| 0.00478 |
| 0.00484 |
| 0.00481 |
| 0.00481 |
| 0.00482 |
| 0.00487 |
| 0.00488 |
| 0.00487 |
| 0.00492 |
| 0.00490 |
| 0.00503 |
| 0.00490 |
| 0.00492 |
| 0.00496 |
| 0.00495 |
| 0.00494 |
| 0.00496 |
| 0.00494 |
| 0.00495 |
| 0.00495 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00498 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00498 |
| 0.00499 |
| 0.00498 |
| 0.00499 |
| 0.00498 |
| 0.00500 |
| 0.00501 |
| 0.00500 |
| 0.00501 |
| 0.00500 |
| 0.00501 |
| 0.00501 |
| 0.00503 |
| 0.00503 |
| 0.00503 |
| 0.00503 |
| 0.00503 |
| 0.00504 |
| 0.00504 |
| 0.00504 |
| 0.00505 |
| 0.00505 |
| 0.00506 |
| 0.00506 |
| 0.00506 |
| 0.00507 |
| 0.00507 |
| 0.00508 |
| 0.00509 |
| 0.00509 |
| 0.00508 |
| 0.00508 |
| 0.00509 |
| 0.00509 |
| 0.00511 |
| 0.00510 |
| 0.00511 |
| 0.00516 |
| 0.00512 |
| 0.00512 |
| 0.00512 |
| 0.00513 |
| 0.00514 |
| 0.00513 |
| 0.00514 |
| 0.00514 |
| 0.00514 |
| 0.00515 |
| 0.00516 |
| 0.00516 |
| 0.00517 |
| 0.00517 |
| 0.00517 |
| 0.00517 |
| 0.00518 |
| 0.00519 |
| 0.00518 |
| 0.00520 |
| 0.00520 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00523 |
| 0.00522 |
| 0.00523 |
| 0.00525 |
| 0.00523 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00526 |
| 0.00527 |
| 0.00527 |
| 0.00528 |
| 0.00528 |
| 0.00528 |
| 0.00528 |
| 0.00529 |
| 0.00529 |
| 0.00529 |
| 0.00530 |
| 0.00530 |
| 0.00530 |
| 0.00526 |
| 0.00531 |
| 0.00530 |
| 0.00532 |
| 0.00530 |
| 0.00530 |
| 0.00531 |
| 0.00532 |
| 0.00531 |
| 0.00531 |
| 0.00531 |
| 0.00532 |
| 0.00533 |
| 0.00531 |
| 0.00539 |
| 0.00533 |
| 0.00533 |
| 0.00535 |
| 0.00530 |
| 0.00589 |
| 0.00581 |
| 0.00568 |
| 0.00568 |
| 0.00567 |
| 0.00565 |
| 0.00572 |
| 0.00537 |
| 0.00538 |
| 0.00559 |
| 0.00560 |
| 0.00558 |
| 0.00563 |
| 0.00568 |
| 0.00576 |
| 0.00569 |
| 0.00567 |
| 0.00555 |
| 0.00508 |
| 0.00506 |
| 0.00512 |
| 0.00509 |
| 0.00507 |
| 0.00511 |
| 0.00507 |
| 0.00507 |
| 0.00510 |
| 0.00510 |
| 0.00519 |
| 0.00518 |
| 0.00521 |
| 0.00509 |
| 0.00510 |
| 0.00519 |
| 0.00519 |
| 0.00513 |
| 0.00512 |
| 0.00515 |
| 0.00517 |
| 0.00514 |
| 0.00511 |
| 0.00510 |
| 0.00509 |
| 0.00501 |
| 0.00508 |
| 0.00510 |
| 0.00507 |
| 0.00511 |
| 0.00515 |
| 0.00518 |
| 0.00520 |
| 0.00519 |
| 0.00521 |
| 0.00525 |
| 0.00526 |
| 0.00527 |
| 0.00526 |
| 0.00547 |
| 0.00542 |
| 0.00536 |
| 0.00528 |
| 0.00531 |
| 0.00528 |
| 0.00528 |
| 0.00522 |
| 0.00526 |
| 0.00526 |
| 0.00526 |
| 0.00528 |
| 0.00518 |
| 0.00523 |
| 0.00526 |
| 0.00528 |
| 0.00523 |
| 0.00528 |
| 0.00534 |
| 0.00539 |
| 0.00554 |
| 0.00543 |
| 0.00543 |
| 0.00577 |
| 0.00578 |
| 0.00579 |
| 0.00580 |
| 0.00565 |
| 0.00562 |
| 0.00584 |
| 0.00584 |
| 0.00563 |
| 0.00586 |
| 0.00562 |
| 0.00566 |
| 0.00566 |
| 0.00573 |
| 0.00572 |
| 0.00568 |
| 0.00571 |
| 0.00569 |
| 0.00563 |
| 0.00579 |
| 0.00571 |
| 0.00582 |
| 0.00581 |
| 0.00574 |
| 0.00583 |
| 0.00567 |
| 0.00576 |
| 0.00574 |
| 0.00567 |