Storia delle tariffe giornaliere UYU /IEP dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 0.034381 sterlina irlandese
il minimo sul
1 peso uruguayano = 0.014580 sterlina irlandese
Storico dei prezzi di IEP / UYU
Date | UYU/IEP |
| 0.018967 |
| 0.019136 |
| 0.019255 |
| 0.019185 |
| 0.019103 |
| 0.018816 |
| 0.019527 |
| 0.019172 |
| 0.018825 |
| 0.018582 |
| 0.018630 |
| 0.018575 |
| 0.018685 |
| 0.018663 |
| 0.018767 |
| 0.018635 |
| 0.018531 |
| 0.018260 |
| 0.018281 |
| 0.018243 |
| 0.018105 |
| 0.018296 |
| 0.018605 |
| 0.018641 |
| 0.018303 |
| 0.018181 |
| 0.018481 |
| 0.018441 |
| 0.018573 |
| 0.018504 |
| 0.018678 |
| 0.018795 |
| 0.019479 |
| 0.019497 |
| 0.019351 |
| 0.019214 |
| 0.019406 |
| 0.019293 |
| 0.019158 |
| 0.019054 |
| 0.018797 |
| 0.019004 |
| 0.018744 |
| 0.018416 |
| 0.018764 |
| 0.019233 |
| 0.019224 |
| 0.018955 |
| 0.018895 |
| 0.018970 |
| 0.018934 |
| 0.018741 |
| 0.018593 |
| 0.018438 |
| 0.018576 |
| 0.018325 |
| 0.018503 |
| 0.018700 |
| 0.018743 |
| 0.019141 |
| 0.018622 |
| 0.018741 |
| 0.018756 |
| 0.018786 |
| 0.018495 |
| 0.018338 |
| 0.018397 |
| 0.018611 |
| 0.019251 |
| 0.019147 |
| 0.019211 |
| 0.019174 |
| 0.019386 |
| 0.019305 |
| 0.019080 |
| 0.019711 |
| 0.019630 |
| 0.019331 |
| 0.019407 |
| 0.019744 |
| 0.019207 |
| 0.020030 |
| 0.019152 |
| 0.019093 |
| 0.019440 |
| 0.019456 |
| 0.019567 |
| 0.019300 |
| 0.019010 |
| 0.018742 |
| 0.018421 |
| 0.018884 |
| 0.019447 |
| 0.019118 |
| 0.018733 |
| 0.018688 |
| 0.019098 |
| 0.018468 |
| 0.018321 |
| 0.018330 |
| 0.018202 |
| 0.017913 |
| 0.018349 |
| 0.018346 |
| 0.016765 |
| 0.016886 |
| 0.016943 |
| 0.016505 |
| 0.016168 |
| 0.016173 |
| 0.015733 |
| 0.015932 |
| 0.015612 |
| 0.015487 |
| 0.015606 |
| 0.015586 |
| 0.015649 |
| 0.015736 |
| 0.015759 |
| 0.015803 |
| 0.015783 |
| 0.015873 |
| 0.015705 |
| 0.015579 |
| 0.015363 |
| 0.015560 |
| 0.015500 |
| 0.015693 |
| 0.015778 |
| 0.015768 |
| 0.015723 |
| 0.015604 |
| 0.015572 |
| 0.015690 |
| 0.015505 |
| 0.015428 |
| 0.015347 |
| 0.015173 |
| 0.015246 |
| 0.015206 |
| 0.015074 |
| 0.015194 |
| 0.015192 |
| 0.015086 |
| 0.014867 |
| 0.014815 |
| 0.014677 |
| 0.014612 |
| 0.014658 |
| 0.014789 |
| 0.014909 |
| 0.014791 |
| 0.014831 |
| 0.014990 |
| 0.015052 |
| 0.015025 |
| 0.014898 |
| 0.014994 |
| 0.015143 |
| 0.015103 |
| 0.015230 |
| 0.015346 |
| 0.015432 |
| 0.015379 |
| 0.015393 |
| 0.015250 |
| 0.015180 |
| 0.015251 |
| 0.015270 |
| 0.015264 |
| 0.015252 |
| 0.015472 |
| 0.015536 |
| 0.015450 |
| 0.015573 |
| 0.015727 |
| 0.015627 |
| 0.015597 |
| 0.015655 |
| 0.015693 |
| 0.015856 |
| 0.015772 |
| 0.015612 |
| 0.015697 |
| 0.015519 |
| 0.015544 |
| 0.015604 |
| 0.015731 |
| 0.015796 |
| 0.015726 |
| 0.015720 |
| 0.015895 |
| 0.016261 |
| 0.016643 |
| 0.016349 |
| 0.016243 |
| 0.016367 |
| 0.016347 |
| 0.016729 |
| 0.016375 |
| 0.016529 |
| 0.017088 |
| 0.016644 |
| 0.016701 |
| 0.016820 |
| 0.016494 |
| 0.016279 |
| 0.016387 |
| 0.016241 |
| 0.016589 |
| 0.018043 |
| 0.018907 |
| 0.019154 |
| 0.019129 |
| 0.018958 |
| 0.019204 |
| 0.019039 |
| 0.018974 |
| 0.018865 |
| 0.018927 |
| 0.018930 |
| 0.018717 |
| 0.018875 |
| 0.018782 |
| 0.018930 |
| 0.018887 |
| 0.019028 |
| 0.018914 |
| 0.018949 |
| 0.018895 |
| 0.019228 |
| 0.019322 |
| 0.019587 |
| 0.019481 |
| 0.019626 |
| 0.019566 |
| 0.019615 |
| 0.019496 |
| 0.019629 |
| 0.019861 |
| 0.020151 |
| 0.020684 |
| 0.020064 |
| 0.019927 |
| 0.019929 |
| 0.019826 |
| 0.019624 |
| 0.019854 |
| 0.019674 |
| 0.019856 |
| 0.019974 |
| 0.019993 |
| 0.019948 |
| 0.020112 |
| 0.020314 |
| 0.020413 |
| 0.020436 |
| 0.020689 |
| 0.020979 |
| 0.020688 |
| 0.020761 |
| 0.021145 |
| 0.021253 |
| 0.021207 |
| 0.021373 |
| 0.021425 |
| 0.021194 |
| 0.021121 |
| 0.021228 |
| 0.020925 |
| 0.021104 |
| 0.021147 |
| 0.021399 |
| 0.021470 |
| 0.021567 |
| 0.021572 |
| 0.021444 |
| 0.021170 |
| 0.021544 |
| 0.021036 |
| 0.021056 |
| 0.020882 |
| 0.020617 |
| 0.020729 |
| 0.020587 |
| 0.020370 |
| 0.020348 |
| 0.020962 |
| 0.021050 |
| 0.021113 |
| 0.021692 |
| 0.022172 |
| 0.022179 |
| 0.021911 |
| 0.021701 |
| 0.021444 |
| 0.021257 |
| 0.021548 |
| 0.021388 |
| 0.021414 |
| 0.021368 |
| 0.021541 |
| 0.021698 |
| 0.021264 |
| 0.021833 |
| 0.022632 |
| 0.022904 |
| 0.022905 |
| 0.022499 |
| 0.022566 |
| 0.022576 |
| 0.022298 |
| 0.022502 |
| 0.022502 |
| 0.022481 |
| 0.022305 |
| 0.022242 |
| 0.022430 |
| 0.022397 |
| 0.022496 |
| 0.022419 |
| 0.022962 |
| 0.022747 |
| 0.023096 |
| 0.023248 |
| 0.023083 |
| 0.022941 |
| 0.022460 |
| 0.022834 |
| 0.023086 |
| 0.022592 |
| 0.022706 |
| 0.022984 |
| 0.023033 |
| 0.022894 |
| 0.022783 |
| 0.022890 |
| 0.022965 |
| 0.022852 |
| 0.023254 |
| 0.023161 |
| 0.023473 |
| 0.023528 |
| 0.023747 |
| 0.023980 |
| 0.023910 |
| 0.024362 |
| 0.024828 |
| 0.024956 |
| 0.024683 |
| 0.024698 |
| 0.025000 |
| 0.024804 |
| 0.025620 |
| 0.025813 |
| 0.025670 |
| 0.025463 |
| 0.025975 |
| 0.026130 |
| 0.025873 |
| 0.025496 |
| 0.026027 |
| 0.026070 |
| 0.026473 |
| 0.026331 |
| 0.026217 |
| 0.026009 |
| 0.025771 |
| 0.026156 |
| 0.025587 |
| 0.025805 |
| 0.025992 |
| 0.025679 |
| 0.026544 |
| 0.026411 |
| 0.025746 |
| 0.025315 |
| 0.025537 |
| 0.026402 |
| 0.026096 |
| 0.025267 |
| 0.025259 |
| 0.025805 |
| 0.025446 |
| 0.025202 |
| 0.024696 |
| 0.024596 |
| 0.024033 |
| 0.023873 |
| 0.023729 |
| 0.024581 |
| 0.024375 |
| 0.024428 |
| 0.024323 |
| 0.023658 |
| 0.023938 |
| 0.023468 |
| 0.023443 |
| 0.023085 |
| 0.023065 |
| 0.022730 |
| 0.022748 |
| 0.022550 |
| 0.022640 |
| 0.022258 |
| 0.022068 |
| 0.021745 |
| 0.021782 |
| 0.021993 |
| 0.022364 |
| 0.022144 |
| 0.021698 |
| 0.021975 |
| 0.021624 |
| 0.022260 |
| 0.022150 |
| 0.022305 |
| 0.022252 |
| 0.022111 |
| 0.022616 |
| 0.023284 |
| 0.023488 |
| 0.023497 |
| 0.023865 |
| 0.024218 |
| 0.024197 |
| 0.024388 |
| 0.024215 |
| 0.024474 |
| 0.025128 |
| 0.024975 |
| 0.024837 |
| 0.029467 |
| 0.028781 |
| 0.029428 |
| 0.029163 |
| 0.029958 |
| 0.030444 |
| 0.031144 |
| 0.030872 |
| 0.030814 |
| 0.030387 |
| 0.030128 |
| 0.030189 |
| 0.030948 |
| 0.030994 |
| 0.030332 |
| 0.030364 |
| 0.030698 |
| 0.030652 |
| 0.030768 |
| 0.030299 |
| 0.030567 |
| 0.030791 |
| 0.030954 |
| 0.030748 |
| 0.030996 |
| 0.031963 |
| 0.031507 |
| 0.030688 |
| 0.030387 |
| 0.030267 |
| 0.030147 |
| 0.029858 |
| 0.029697 |
| 0.029405 |
| 0.029618 |
| 0.029135 |
| 0.029503 |
| 0.028507 |
| 0.028623 |
| 0.029043 |
| 0.029619 |
| 0.029074 |
| 0.029866 |
| 0.030163 |
| 0.030215 |
| 0.029185 |
| 0.029443 |
| 0.028938 |
| 0.029719 |
| 0.030164 |
| 0.029792 |
| 0.030315 |
| 0.030416 |
| 0.029637 |
| 0.029915 |
| 0.029857 |
| 0.029668 |
| 0.029239 |
| 0.029638 |
| 0.029933 |
| 0.029532 |
| 0.029286 |
| 0.028134 |
| 0.028657 |
| 0.029275 |
| 0.028720 |
| 0.029069 |
| 0.029046 |
| 0.028864 |
| 0.029141 |
| 0.029035 |
| 0.029331 |
| 0.029604 |
| 0.029899 |
| 0.029536 |
| 0.029257 |
| 0.029250 |
| 0.029708 |
| 0.030508 |
| 0.029628 |
| 0.030205 |
| 0.030283 |
| 0.029643 |
| 0.029912 |
| 0.030098 |
| 0.028931 |
| 0.029257 |
| 0.028430 |
| 0.028381 |
| 0.027877 |
| 0.027668 |
| 0.028207 |
| 0.028450 |
| 0.028876 |
| 0.029541 |
| 0.029498 |
| 0.029544 |
| 0.029796 |
| 0.029809 |
| 0.029701 |
| 0.028610 |
| 0.028576 |
| 0.028947 |
| 0.028919 |
| 0.029657 |
| 0.029842 |
| 0.030634 |
| 0.030960 |
| 0.031802 |
| 0.034268 |
| 0.033304 |
| 0.033042 |
| 0.033470 |
| 0.031248 |
| 0.030910 |
| 0.030224 |
| 0.030051 |
| 0.030080 |
| 0.030267 |
| 0.029663 |
| 0.029694 |
| 0.029542 |
| 0.029417 |
| 0.029424 |
| 0.029471 |
| 0.029157 |
| 0.029540 |
| 0.028946 |
| 0.028544 |
| 0.028156 |
| 0.027801 |
| 0.027954 |
| 0.027999 |
| 0.028158 |
| 0.027363 |
| 0.026883 |
| 0.025947 |
| 0.025793 |
| 0.025657 |
| 0.025687 |
| 0.025767 |
| 0.025704 |
| 0.025872 |
| 0.025753 |
| 0.025246 |
| 0.024934 |
| 0.024616 |
| 0.024511 |
| 0.024656 |
| 0.024380 |
| 0.023857 |
| 0.024128 |
| 0.023944 |
| 0.023485 |
| 0.023980 |
| 0.024015 |
| 0.024340 |
| 0.024381 |
| 0.024210 |
| 0.024579 |
| 0.024643 |
| 0.024404 |
| 0.023631 |
| 0.023933 |
| 0.024573 |
| 0.024230 |
| 0.024692 |
| 0.025095 |
| 0.025496 |
| 0.024584 |
| 0.024538 |
| 0.024828 |
| 0.024377 |
| 0.025088 |
| 0.025852 |
| 0.026531 |
| 0.026544 |
| 0.026348 |
| 0.026735 |
| 0.027205 |
| 0.026381 |
| 0.025987 |
| 0.024403 |
| 0.023801 |
| 0.022930 |
| 0.023180 |
| 0.023715 |
| 0.024881 |
| 0.026107 |
| 0.025851 |
| 0.026213 |
| 0.026350 |
| 0.027014 |
| 0.027724 |
| 0.026809 |
| 0.026061 |
| 0.027447 |
| 0.027220 |
| 0.027153 |
| 0.028027 |
| 0.028766 |
| 0.028042 |
| 0.027339 |
| 0.028053 |
| 0.027610 |
| 0.026402 |
| 0.026047 |
| 0.025834 |
| 0.025724 |
| 0.026083 |
| 0.025936 |
| 0.026308 |
| 0.026276 |
| 0.025682 |
| 0.025716 |
| 0.025320 |
| 0.025622 |
| 0.025447 |
| 0.025584 |
| 0.025493 |
| 0.025198 |
| 0.022575 |
| 0.018530 |
| 0.018426 |
| 0.018886 |
| 0.018481 |
| 0.018956 |
| 0.019148 |
| 0.019636 |
| 0.019858 |
| 0.020048 |
| 0.019628 |
| 0.019696 |
| 0.020077 |
| 0.019561 |
| 0.019803 |
| 0.019911 |
| 0.020204 |
| 0.020231 |
| 0.019781 |
| 0.019853 |
| 0.019579 |
| 0.019850 |
| 0.019939 |
| 0.020207 |
| 0.020224 |
| 0.020571 |
| 0.020488 |
| 0.020661 |
| 0.020453 |
| 0.020662 |
| 0.020995 |
| 0.021095 |
| 0.021365 |
| 0.021327 |
| 0.021604 |
| 0.021366 |
| 0.021100 |
| 0.021278 |
| 0.021080 |
| 0.021122 |
| 0.021370 |
| 0.021378 |
| 0.021629 |
| 0.021714 |
| 0.021795 |
| 0.021586 |
| 0.021642 |
| 0.021630 |
| 0.021496 |
| 0.021392 |
| 0.021333 |
| 0.021450 |
| 0.021488 |
| 0.021785 |
| 0.021779 |
| 0.021853 |
| 0.021889 |
| 0.022085 |
| 0.022233 |
| 0.022102 |
| 0.022155 |
| 0.022463 |
| 0.022517 |
| 0.022500 |
| 0.022478 |
| 0.022513 |
| 0.022363 |
| 0.022136 |
| 0.022156 |
| 0.024833 |
| 0.024569 |
| 0.024395 |
| 0.024765 |
| 0.025360 |
| 0.025367 |
| 0.025561 |
| 0.025547 |
| 0.025899 |
| 0.025955 |
| 0.025791 |
| 0.025529 |
| 0.025478 |
| 0.025622 |
| 0.025589 |
| 0.025289 |
| 0.025415 |
| 0.025184 |
| 0.025546 |
| 0.025292 |
| 0.025457 |
| 0.025732 |
| 0.025944 |
| 0.025508 |
| 0.025398 |
| 0.025862 |
| 0.025839 |
| 0.025807 |
| 0.025125 |
| 0.025501 |
| 0.025310 |
| 0.025356 |
| 0.025558 |
| 0.025814 |
| 0.026237 |
| 0.026571 |
| 0.026871 |
| 0.026813 |
| 0.027055 |
| 0.026713 |
| 0.027206 |
| 0.027058 |
| 0.027413 |
| 0.027226 |
| 0.027306 |
| 0.027152 |
| 0.026893 |
| 0.026450 |
| 0.026819 |
| 0.026913 |
| 0.027474 |
| 0.027407 |
| 0.027088 |
| 0.027196 |
| 0.027578 |
| 0.027486 |
| 0.027681 |
| 0.027814 |
| 0.027531 |
| 0.027093 |
| 0.027134 |
| 0.027008 |
| 0.026946 |
| 0.027275 |
| 0.026977 |
| 0.026758 |
| 0.026455 |
| 0.025934 |
| 0.026545 |
| 0.026577 |
| 0.026286 |
| 0.026147 |
| 0.026497 |
| 0.026578 |
| 0.026553 |
| 0.026482 |
| 0.026956 |
| 0.026311 |
| 0.026849 |
| 0.027210 |
| 0.026600 |
| 0.026015 |
| 0.025517 |
| 0.025729 |
| 0.024808 |
| 0.024465 |
| 0.024184 |
| 0.024131 |
| 0.023965 |
| 0.024095 |
| 0.024089 |
| 0.023510 |
| 0.023156 |
| 0.023182 |
| 0.023417 |
| 0.023987 |
| 0.024529 |
| 0.025326 |
| 0.024281 |
| 0.023914 |
| 0.022945 |
| 0.023902 |
| 0.022277 |
| 0.021907 |
| 0.022107 |
| 0.022209 |
| 0.022018 |
| 0.022242 |
| 0.023128 |
| 0.023169 |
| 0.022603 |
| 0.022907 |
| 0.022645 |
| 0.023080 |
| 0.023840 |
| 0.023520 |
| 0.023235 |
| 0.023164 |
| 0.022817 |
| 0.023087 |
| 0.022780 |
| 0.022542 |
| 0.022132 |
| 0.022088 |
| 0.022346 |
| 0.022122 |
| 0.021635 |
| 0.021639 |
| 0.021694 |
| 0.021737 |
| 0.021783 |
| 0.021790 |
| 0.021566 |
| 0.021700 |
| 0.022072 |
| 0.021989 |
| 0.022212 |
| 0.022264 |
| 0.022062 |
| 0.021893 |
| 0.021901 |
| 0.021932 |
| 0.021645 |