Storia delle tariffe giornaliere UYU /CZK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 1.1345 corona ceca
il minimo sul
1 peso uruguayano = 0.4703 corona ceca
Storico dei prezzi di CZK / UYU
Date | UYU/CZK |
| 0.6147 |
| 0.6159 |
| 0.6137 |
| 0.6055 |
| 0.6270 |
| 0.6157 |
| 0.6031 |
| 0.5976 |
| 0.6002 |
| 0.5985 |
| 0.6044 |
| 0.5981 |
| 0.5944 |
| 0.5879 |
| 0.5832 |
| 0.5726 |
| 0.5694 |
| 0.5720 |
| 0.5642 |
| 0.5695 |
| 0.5765 |
| 0.5780 |
| 0.5648 |
| 0.5660 |
| 0.5767 |
| 0.5749 |
| 0.5789 |
| 0.5784 |
| 0.5848 |
| 0.5838 |
| 0.6043 |
| 0.6029 |
| 0.6001 |
| 0.5984 |
| 0.5949 |
| 0.5919 |
| 0.5846 |
| 0.5821 |
| 0.5784 |
| 0.5764 |
| 0.5745 |
| 0.5560 |
| 0.5678 |
| 0.5794 |
| 0.5769 |
| 0.5715 |
| 0.5706 |
| 0.5672 |
| 0.5693 |
| 0.5638 |
| 0.5574 |
| 0.5478 |
| 0.5567 |
| 0.5462 |
| 0.5496 |
| 0.5634 |
| 0.5605 |
| 0.5747 |
| 0.5609 |
| 0.5656 |
| 0.5683 |
| 0.5687 |
| 0.5606 |
| 0.5589 |
| 0.5601 |
| 0.5710 |
| 0.5916 |
| 0.5895 |
| 0.5930 |
| 0.5916 |
| 0.5988 |
| 0.5964 |
| 0.5888 |
| 0.6071 |
| 0.6102 |
| 0.6007 |
| 0.6055 |
| 0.6148 |
| 0.5987 |
| 0.6264 |
| 0.5961 |
| 0.5946 |
| 0.6069 |
| 0.6074 |
| 0.6124 |
| 0.5994 |
| 0.5911 |
| 0.5860 |
| 0.5748 |
| 0.5882 |
| 0.6075 |
| 0.6007 |
| 0.5881 |
| 0.5859 |
| 0.5997 |
| 0.5798 |
| 0.5748 |
| 0.5736 |
| 0.5715 |
| 0.5692 |
| 0.5754 |
| 0.5679 |
| 0.5257 |
| 0.5330 |
| 0.5546 |
| 0.5276 |
| 0.5010 |
| 0.5046 |
| 0.4842 |
| 0.4923 |
| 0.4867 |
| 0.4807 |
| 0.4824 |
| 0.4911 |
| 0.4980 |
| 0.5041 |
| 0.5082 |
| 0.5103 |
| 0.5128 |
| 0.5130 |
| 0.5030 |
| 0.4997 |
| 0.4990 |
| 0.5084 |
| 0.5013 |
| 0.5061 |
| 0.5077 |
| 0.5090 |
| 0.5084 |
| 0.5024 |
| 0.5023 |
| 0.5094 |
| 0.5030 |
| 0.4981 |
| 0.4944 |
| 0.4909 |
| 0.4969 |
| 0.4962 |
| 0.4911 |
| 0.4930 |
| 0.4905 |
| 0.4885 |
| 0.4800 |
| 0.4780 |
| 0.4740 |
| 0.4713 |
| 0.4730 |
| 0.4801 |
| 0.4882 |
| 0.4856 |
| 0.4884 |
| 0.4952 |
| 0.4967 |
| 0.4979 |
| 0.4932 |
| 0.4930 |
| 0.5028 |
| 0.5030 |
| 0.4966 |
| 0.4967 |
| 0.5006 |
| 0.5086 |
| 0.5106 |
| 0.5110 |
| 0.5084 |
| 0.5048 |
| 0.5100 |
| 0.5079 |
| 0.5106 |
| 0.5130 |
| 0.5162 |
| 0.5192 |
| 0.5181 |
| 0.5242 |
| 0.5414 |
| 0.5417 |
| 0.5400 |
| 0.5402 |
| 0.5401 |
| 0.5480 |
| 0.5429 |
| 0.5283 |
| 0.5278 |
| 0.5176 |
| 0.5152 |
| 0.5180 |
| 0.5232 |
| 0.5270 |
| 0.5228 |
| 0.5314 |
| 0.5383 |
| 0.5509 |
| 0.5661 |
| 0.5535 |
| 0.5499 |
| 0.5523 |
| 0.5551 |
| 0.5786 |
| 0.5748 |
| 0.5773 |
| 0.5873 |
| 0.5769 |
| 0.5805 |
| 0.5740 |
| 0.5771 |
| 0.5643 |
| 0.5790 |
| 0.5632 |
| 0.5392 |
| 0.5842 |
| 0.6063 |
| 0.6041 |
| 0.6079 |
| 0.6068 |
| 0.6159 |
| 0.6067 |
| 0.6073 |
| 0.6049 |
| 0.6107 |
| 0.6126 |
| 0.6045 |
| 0.6117 |
| 0.6093 |
| 0.6129 |
| 0.6132 |
| 0.6163 |
| 0.6131 |
| 0.6142 |
| 0.6138 |
| 0.6306 |
| 0.6323 |
| 0.6417 |
| 0.6401 |
| 0.6444 |
| 0.6420 |
| 0.6448 |
| 0.6387 |
| 0.6431 |
| 0.6518 |
| 0.6604 |
| 0.6738 |
| 0.6507 |
| 0.6474 |
| 0.6457 |
| 0.6406 |
| 0.6369 |
| 0.6446 |
| 0.6404 |
| 0.6505 |
| 0.6554 |
| 0.6544 |
| 0.6527 |
| 0.6566 |
| 0.6619 |
| 0.6663 |
| 0.6654 |
| 0.6732 |
| 0.6865 |
| 0.6767 |
| 0.6751 |
| 0.6888 |
| 0.6915 |
| 0.6906 |
| 0.6979 |
| 0.7041 |
| 0.6911 |
| 0.6906 |
| 0.6897 |
| 0.6788 |
| 0.6853 |
| 0.6918 |
| 0.7031 |
| 0.7028 |
| 0.7083 |
| 0.7104 |
| 0.7061 |
| 0.6996 |
| 0.7096 |
| 0.6892 |
| 0.6919 |
| 0.6846 |
| 0.6760 |
| 0.6785 |
| 0.6743 |
| 0.6622 |
| 0.6574 |
| 0.6827 |
| 0.6879 |
| 0.6891 |
| 0.7092 |
| 0.7253 |
| 0.7220 |
| 0.7122 |
| 0.7118 |
| 0.7046 |
| 0.6978 |
| 0.7136 |
| 0.7034 |
| 0.7012 |
| 0.6956 |
| 0.7032 |
| 0.7095 |
| 0.6935 |
| 0.7070 |
| 0.7335 |
| 0.7443 |
| 0.7397 |
| 0.7218 |
| 0.7263 |
| 0.7269 |
| 0.7206 |
| 0.7262 |
| 0.7273 |
| 0.7243 |
| 0.7240 |
| 0.7166 |
| 0.7162 |
| 0.7182 |
| 0.7197 |
| 0.7257 |
| 0.7269 |
| 0.7447 |
| 0.7380 |
| 0.7548 |
| 0.7586 |
| 0.7502 |
| 0.7459 |
| 0.7256 |
| 0.7406 |
| 0.7493 |
| 0.7537 |
| 0.7484 |
| 0.7362 |
| 0.7436 |
| 0.7553 |
| 0.7586 |
| 0.7571 |
| 0.7558 |
| 0.7584 |
| 0.7602 |
| 0.7574 |
| 0.7710 |
| 0.7686 |
| 0.7790 |
| 0.7794 |
| 0.7854 |
| 0.7939 |
| 0.7922 |
| 0.8082 |
| 0.8292 |
| 0.8292 |
| 0.8209 |
| 0.8255 |
| 0.8413 |
| 0.8351 |
| 0.8607 |
| 0.8737 |
| 0.8755 |
| 0.8680 |
| 0.8799 |
| 0.8832 |
| 0.8883 |
| 0.8742 |
| 0.8929 |
| 0.8939 |
| 0.9080 |
| 0.9032 |
| 0.8993 |
| 0.8919 |
| 0.8840 |
| 0.8972 |
| 0.8779 |
| 0.8852 |
| 0.8917 |
| 0.8808 |
| 0.9107 |
| 0.9057 |
| 0.8836 |
| 0.8692 |
| 0.8771 |
| 0.9058 |
| 0.8956 |
| 0.8669 |
| 0.8666 |
| 0.8852 |
| 0.8720 |
| 0.8645 |
| 0.8471 |
| 0.8438 |
| 0.8241 |
| 0.8189 |
| 0.8141 |
| 0.8433 |
| 0.8361 |
| 0.8381 |
| 0.8343 |
| 0.8116 |
| 0.8213 |
| 0.8060 |
| 0.8047 |
| 0.7941 |
| 0.7958 |
| 0.7809 |
| 0.7805 |
| 0.7736 |
| 0.7769 |
| 0.7637 |
| 0.7571 |
| 0.7461 |
| 0.7478 |
| 0.7551 |
| 0.7674 |
| 0.7597 |
| 0.7448 |
| 0.7549 |
| 0.7422 |
| 0.7648 |
| 0.7609 |
| 0.7661 |
| 0.7635 |
| 0.7593 |
| 0.7765 |
| 0.7990 |
| 0.8059 |
| 0.8061 |
| 0.8189 |
| 0.8310 |
| 0.8305 |
| 0.8371 |
| 0.8307 |
| 0.8399 |
| 0.8622 |
| 0.8572 |
| 0.8524 |
| 0.8541 |
| 0.8367 |
| 0.8325 |
| 0.8127 |
| 0.8192 |
| 0.8322 |
| 0.8357 |
| 0.8375 |
| 0.8292 |
| 0.8449 |
| 0.8466 |
| 0.8212 |
| 0.8557 |
| 0.8632 |
| 0.8658 |
| 0.8672 |
| 0.9086 |
| 0.8970 |
| 0.9021 |
| 0.9034 |
| 0.8958 |
| 0.9020 |
| 0.9102 |
| 0.9324 |
| 0.9295 |
| 0.9086 |
| 0.9296 |
| 0.9310 |
| 0.9594 |
| 0.9533 |
| 0.9874 |
| 0.9841 |
| 0.9876 |
| 0.9811 |
| 1.0251 |
| 1.0136 |
| 0.9992 |
| 0.9803 |
| 0.9853 |
| 1.0025 |
| 1.0026 |
| 1.0129 |
| 0.9779 |
| 0.9764 |
| 0.9566 |
| 0.9460 |
| 0.9357 |
| 0.9132 |
| 0.9374 |
| 0.9333 |
| 0.9344 |
| 0.9188 |
| 0.9146 |
| 0.9213 |
| 0.8980 |
| 0.8815 |
| 0.8867 |
| 0.8874 |
| 0.8761 |
| 0.8790 |
| 0.8775 |
| 0.8892 |
| 0.8833 |
| 0.8761 |
| 0.8763 |
| 0.8841 |
| 0.8837 |
| 0.8881 |
| 0.8843 |
| 0.8788 |
| 0.8763 |
| 0.8773 |
| 0.8785 |
| 0.8805 |
| 0.8772 |
| 0.8787 |
| 0.8712 |
| 0.8704 |
| 0.8655 |
| 0.8579 |
| 0.8636 |
| 0.8680 |
| 0.8729 |
| 0.8736 |
| 0.8785 |
| 0.8668 |
| 0.8866 |
| 0.8870 |
| 0.8875 |
| 0.8855 |
| 0.8904 |
| 0.9107 |
| 0.9320 |
| 0.9254 |
| 0.9536 |
| 0.9475 |
| 0.9526 |
| 0.9346 |
| 0.9443 |
| 0.9411 |
| 0.9430 |
| 0.9556 |
| 0.9530 |
| 0.9532 |
| 0.9386 |
| 0.8915 |
| 0.8663 |
| 0.8776 |
| 0.8752 |
| 0.8749 |
| 0.8748 |
| 0.8977 |
| 0.8695 |
| 0.8695 |
| 0.8701 |
| 0.8704 |
| 0.8910 |
| 0.9135 |
| 0.9140 |
| 0.9199 |
| 0.9426 |
| 0.9393 |
| 0.9755 |
| 0.9775 |
| 0.9430 |
| 0.9308 |
| 0.9483 |
| 0.9783 |
| 1.0463 |
| 1.0728 |
| 1.0518 |
| 1.0349 |
| 1.0424 |
| 1.0458 |
| 1.0509 |
| 1.0438 |
| 1.0618 |
| 1.0597 |
| 1.0424 |
| 1.0292 |
| 1.0319 |
| 1.0166 |
| 0.9992 |
| 0.9911 |
| 0.9932 |
| 0.9907 |
| 0.9951 |
| 0.9933 |
| 1.0073 |
| 0.9937 |
| 0.9872 |
| 1.0014 |
| 1.0092 |
| 0.9865 |
| 0.9978 |
| 1.0039 |
| 1.0128 |
| 0.9951 |
| 0.9805 |
| 0.9621 |
| 0.9479 |
| 0.9416 |
| 0.9277 |
| 0.9152 |
| 0.8853 |
| 0.8996 |
| 0.9183 |
| 0.9203 |
| 0.9557 |
| 0.9807 |
| 0.9558 |
| 0.9617 |
| 0.9736 |
| 0.9541 |
| 0.9560 |
| 0.9318 |
| 0.9650 |
| 0.9430 |
| 0.9660 |
| 0.9973 |
| 1.0006 |
| 0.9894 |
| 0.9926 |
| 0.9671 |
| 0.9529 |
| 0.9601 |
| 0.9771 |
| 0.9728 |
| 0.9505 |
| 0.9523 |
| 0.9596 |
| 0.9571 |
| 0.9689 |
| 0.9629 |
| 0.9658 |
| 0.9773 |
| 0.9855 |
| 0.9867 |
| 0.9982 |
| 1.0393 |
| 1.0336 |
| 0.9934 |
| 0.9963 |
| 0.9719 |
| 0.9775 |
| 0.9534 |
| 0.9695 |
| 0.9583 |
| 0.9678 |
| 0.9264 |
| 0.9258 |
| 0.9061 |
| 0.9000 |
| 0.9142 |
| 0.9283 |
| 0.9119 |
| 0.9350 |
| 0.9385 |
| 0.9369 |
| 0.8943 |
| 0.9144 |
| 0.8985 |
| 0.9130 |
| 0.9185 |
| 0.9223 |
| 0.9406 |
| 0.9332 |
| 0.9142 |
| 0.9307 |
| 0.9173 |
| 0.9103 |
| 0.9033 |
| 0.9226 |
| 0.9329 |
| 0.9168 |
| 0.8967 |
| 0.8638 |
| 0.8781 |
| 0.8969 |
| 0.8912 |
| 0.9020 |
| 0.9076 |
| 0.8961 |
| 0.9015 |
| 0.8910 |
| 0.9055 |
| 0.9194 |
| 0.9225 |
| 0.9038 |
| 0.9004 |
| 0.9021 |
| 0.9188 |
| 0.9564 |
| 0.9439 |
| 0.9734 |
| 0.9705 |
| 0.9520 |
| 0.9514 |
| 0.9463 |
| 0.9063 |
| 0.9130 |
| 0.8871 |
| 0.8829 |
| 0.8657 |
| 0.8650 |
| 0.8760 |
| 0.8822 |
| 0.9005 |
| 0.9258 |
| 0.9310 |
| 0.9281 |
| 0.9379 |
| 0.9364 |
| 0.9389 |
| 0.8988 |
| 0.9026 |
| 0.9271 |
| 0.9325 |
| 0.9531 |
| 0.9700 |
| 0.9991 |
| 1.0097 |
| 1.0404 |
| 1.1260 |
| 1.0810 |
| 1.0772 |
| 1.0796 |
| 1.0126 |
| 0.9995 |
| 0.9771 |
| 0.9638 |
| 0.9612 |
| 0.9743 |
| 0.9587 |
| 0.9629 |
| 0.9542 |
| 0.9538 |
| 0.9682 |
| 0.9619 |
| 0.9623 |
| 0.9808 |
| 0.9596 |
| 0.9433 |
| 0.9266 |
| 0.9274 |
| 0.9362 |
| 0.9385 |
| 0.9396 |
| 0.8954 |
| 0.8783 |
| 0.8607 |
| 0.8468 |
| 0.8311 |
| 0.8346 |
| 0.8672 |
| 0.8447 |
| 0.8478 |
| 0.8447 |
| 0.8179 |
| 0.7987 |
| 0.7872 |
| 0.7943 |
| 0.7981 |
| 0.7883 |
| 0.7700 |
| 0.7901 |
| 0.7790 |
| 0.7696 |
| 0.7753 |
| 0.7876 |
| 0.8052 |
| 0.8052 |
| 0.7997 |
| 0.8120 |
| 0.8377 |
| 0.8372 |
| 0.8014 |
| 0.8105 |
| 0.8402 |
| 0.8251 |
| 0.8397 |
| 0.8480 |
| 0.8731 |
| 0.8278 |
| 0.8237 |
| 0.8659 |
| 0.8323 |
| 0.8441 |
| 0.9095 |
| 0.9518 |
| 0.9561 |
| 0.9713 |
| 0.9446 |
| 0.9759 |
| 0.9366 |
| 0.9125 |
| 0.8234 |
| 0.8062 |
| 0.7648 |
| 0.7760 |
| 0.7931 |
| 0.8160 |
| 0.8519 |
| 0.8382 |
| 0.8471 |
| 0.8404 |
| 0.8270 |
| 0.8696 |
| 0.8483 |
| 0.8136 |
| 0.8555 |
| 0.8532 |
| 0.8351 |
| 0.8641 |
| 0.9072 |
| 0.8832 |
| 0.8479 |
| 0.8715 |
| 0.8433 |
| 0.8049 |
| 0.7840 |
| 0.7539 |
| 0.7633 |
| 0.7802 |
| 0.7865 |
| 0.8054 |
| 0.8085 |
| 0.8007 |
| 0.8174 |
| 0.8069 |
| 0.8130 |
| 0.8091 |
| 0.8199 |
| 0.8156 |
| 0.8033 |
| 0.7118 |
| 0.5890 |
| 0.5919 |
| 0.6108 |
| 0.5872 |
| 0.6034 |
| 0.6084 |
| 0.6234 |
| 0.6367 |
| 0.6523 |
| 0.6411 |
| 0.6483 |
| 0.6695 |
| 0.6418 |
| 0.6563 |
| 0.6691 |
| 0.6812 |
| 0.6780 |
| 0.6531 |
| 0.6618 |
| 0.6659 |
| 0.6733 |
| 0.6740 |
| 0.6916 |
| 0.6924 |
| 0.7104 |
| 0.7158 |
| 0.7222 |
| 0.7177 |
| 0.7224 |
| 0.7327 |
| 0.7397 |
| 0.7505 |
| 0.7525 |
| 0.7587 |
| 0.7597 |
| 0.7513 |
| 0.7584 |
| 0.7543 |
| 0.7573 |
| 0.7781 |
| 0.7814 |
| 0.7885 |
| 0.7885 |
| 0.7876 |
| 0.7770 |
| 0.7785 |
| 0.7742 |
| 0.7720 |
| 0.7652 |
| 0.7638 |
| 0.7640 |
| 0.7628 |
| 0.7721 |
| 0.7729 |
| 0.7781 |
| 0.7717 |
| 0.7928 |
| 0.7959 |
| 0.7976 |
| 0.7934 |
| 0.8076 |
| 0.8044 |
| 0.8068 |
| 0.7949 |
| 0.7938 |
| 0.7856 |
| 0.7755 |
| 0.7768 |
| 0.8731 |
| 0.8729 |
| 0.8680 |
| 0.8821 |
| 0.9002 |
| 0.9042 |
| 0.9071 |
| 0.9191 |
| 0.9312 |
| 0.9331 |
| 0.9230 |
| 0.9190 |
| 0.9189 |
| 0.9259 |
| 0.9204 |
| 0.9059 |
| 0.9080 |
| 0.8994 |
| 0.9121 |
| 0.9079 |
| 0.9218 |
| 0.9283 |
| 0.9366 |
| 0.9209 |
| 0.9175 |
| 0.9356 |
| 0.9352 |
| 0.9286 |
| 0.9027 |
| 0.9118 |
| 0.9137 |
| 0.9141 |
| 0.9143 |
| 0.9329 |
| 0.9463 |
| 0.9737 |
| 0.9760 |
| 0.9711 |
| 0.9844 |
| 0.9683 |
| 0.9978 |
| 0.9802 |
| 0.9864 |
| 0.9822 |
| 0.9870 |
| 0.9772 |
| 0.9697 |
| 0.9611 |
| 0.9808 |
| 0.9850 |
| 1.0135 |
| 1.0070 |
| 0.9965 |
| 1.0051 |
| 1.0142 |
| 1.0174 |
| 1.0237 |
| 1.0313 |
| 1.0238 |
| 1.0161 |
| 1.0273 |
| 1.0194 |
| 1.0102 |
| 1.0242 |
| 1.0117 |
| 0.9931 |
| 0.9791 |
| 0.9562 |
| 0.9953 |
| 0.9945 |
| 0.9805 |
| 0.9791 |
| 1.0105 |
| 1.0188 |
| 1.0174 |
| 1.0184 |
| 1.0276 |
| 1.0015 |
| 1.0155 |
| 1.0359 |
| 1.0196 |
| 1.0087 |
| 0.9846 |
| 0.9855 |
| 0.9414 |
| 0.9447 |
| 0.9316 |
| 0.9290 |
| 0.9114 |
| 0.9168 |
| 0.9180 |
| 0.8974 |
| 0.8702 |
| 0.8695 |
| 0.8836 |
| 0.9122 |
| 0.9386 |
| 0.9584 |
| 0.9297 |
| 0.9188 |
| 0.8832 |
| 0.9196 |
| 0.8564 |
| 0.8543 |
| 0.8574 |
| 0.8671 |
| 0.8591 |
| 0.8775 |
| 0.9135 |
| 0.9246 |
| 0.9016 |
| 0.9142 |
| 0.9095 |
| 0.9228 |
| 0.9489 |
| 0.9384 |
| 0.9343 |
| 0.9238 |
| 0.9176 |
| 0.9270 |
| 0.9217 |
| 0.9014 |
| 0.8838 |
| 0.8846 |
| 0.8967 |
| 0.8863 |
| 0.8575 |
| 0.8657 |
| 0.8789 |
| 0.8771 |
| 0.8806 |
| 0.8738 |
| 0.8572 |
| 0.8715 |
| 0.8922 |
| 0.8928 |
| 0.9085 |
| 0.9183 |
| 0.9075 |
| 0.9033 |
| 0.9023 |
| 0.9074 |
| 0.9029 |
| 0.9056 |