Storia delle tariffe giornaliere UYP /TVD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 0.04909 Dollaro
il minimo sul
1 peso uruguaiano = 0.02884 Dollaro
Storico dei prezzi di TVD / UYP
Date | UYP/TVD |
| 0.03725 |
| 0.03781 |
| 0.03721 |
| 0.03571 |
| 0.03608 |
| 0.03589 |
| 0.03584 |
| 0.03538 |
| 0.03524 |
| 0.03453 |
| 0.03433 |
| 0.03556 |
| 0.03654 |
| 0.03687 |
| 0.03633 |
| 0.03573 |
| 0.03644 |
| 0.03461 |
| 0.03488 |
| 0.03482 |
| 0.03464 |
| 0.03439 |
| 0.03425 |
| 0.03477 |
| 0.03172 |
| 0.03242 |
| 0.03186 |
| 0.03265 |
| 0.03227 |
| 0.03251 |
| 0.03214 |
| 0.03217 |
| 0.03147 |
| 0.03108 |
| 0.03121 |
| 0.03103 |
| 0.03116 |
| 0.03155 |
| 0.03165 |
| 0.03217 |
| 0.03179 |
| 0.03121 |
| 0.03097 |
| 0.03070 |
| 0.03024 |
| 0.03041 |
| 0.03083 |
| 0.03141 |
| 0.03195 |
| 0.03234 |
| 0.03244 |
| 0.03178 |
| 0.03156 |
| 0.03217 |
| 0.03217 |
| 0.03145 |
| 0.03115 |
| 0.03100 |
| 0.03099 |
| 0.03093 |
| 0.03041 |
| 0.03041 |
| 0.03039 |
| 0.03034 |
| 0.02969 |
| 0.02953 |
| 0.02946 |
| 0.02934 |
| 0.02922 |
| 0.02884 |
| 0.02946 |
| 0.02916 |
| 0.02922 |
| 0.02983 |
| 0.02971 |
| 0.02943 |
| 0.02913 |
| 0.02971 |
| 0.02993 |
| 0.02964 |
| 0.03014 |
| 0.03053 |
| 0.03095 |
| 0.03076 |
| 0.03071 |
| 0.03059 |
| 0.03061 |
| 0.03111 |
| 0.03135 |
| 0.03110 |
| 0.03159 |
| 0.03174 |
| 0.03192 |
| 0.03205 |
| 0.03196 |
| 0.03301 |
| 0.03292 |
| 0.03285 |
| 0.03251 |
| 0.03267 |
| 0.03334 |
| 0.03253 |
| 0.03231 |
| 0.03223 |
| 0.03189 |
| 0.03219 |
| 0.03268 |
| 0.03265 |
| 0.03312 |
| 0.03292 |
| 0.03279 |
| 0.03278 |
| 0.03374 |
| 0.03460 |
| 0.03391 |
| 0.03394 |
| 0.03326 |
| 0.03421 |
| 0.03545 |
| 0.03493 |
| 0.03490 |
| 0.03687 |
| 0.03585 |
| 0.03612 |
| 0.03708 |
| 0.03725 |
| 0.03823 |
| 0.03786 |
| 0.03775 |
| 0.03706 |
| 0.03922 |
| 0.03947 |
| 0.03909 |
| 0.03989 |
| 0.03978 |
| 0.03968 |
| 0.03909 |
| 0.03876 |
| 0.03874 |
| 0.03855 |
| 0.03837 |
| 0.03817 |
| 0.03876 |
| 0.03868 |
| 0.03902 |
| 0.03895 |
| 0.03901 |
| 0.03870 |
| 0.03916 |
| 0.03898 |
| 0.03979 |
| 0.03993 |
| 0.04010 |
| 0.04012 |
| 0.03999 |
| 0.03972 |
| 0.04069 |
| 0.04066 |
| 0.04076 |
| 0.04190 |
| 0.04272 |
| 0.04238 |
| 0.04037 |
| 0.04045 |
| 0.04075 |
| 0.04063 |
| 0.04086 |
| 0.04121 |
| 0.04061 |
| 0.04071 |
| 0.04101 |
| 0.04107 |
| 0.04080 |
| 0.04079 |
| 0.04095 |
| 0.04081 |
| 0.04085 |
| 0.04146 |
| 0.04159 |
| 0.04196 |
| 0.04200 |
| 0.04301 |
| 0.04320 |
| 0.04258 |
| 0.04286 |
| 0.04340 |
| 0.04270 |
| 0.04268 |
| 0.04276 |
| 0.04243 |
| 0.04307 |
| 0.04378 |
| 0.04387 |
| 0.04314 |
| 0.04320 |
| 0.04215 |
| 0.04246 |
| 0.04196 |
| 0.04248 |
| 0.04222 |
| 0.04293 |
| 0.04301 |
| 0.04244 |
| 0.04277 |
| 0.04191 |
| 0.04168 |
| 0.04210 |
| 0.04315 |
| 0.04316 |
| 0.04315 |
| 0.04349 |
| 0.04471 |
| 0.04409 |
| 0.04398 |
| 0.04334 |
| 0.04290 |
| 0.04264 |
| 0.04340 |
| 0.04271 |
| 0.04262 |
| 0.04190 |
| 0.04187 |
| 0.04234 |
| 0.04210 |
| 0.04378 |
| 0.04567 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04593 |
| 0.04589 |
| 0.04560 |
| 0.04566 |
| 0.04479 |
| 0.04483 |
| 0.04452 |
| 0.04427 |
| 0.04442 |
| 0.04367 |
| 0.04373 |
| 0.04388 |
| 0.04455 |
| 0.04442 |
| 0.04506 |
| 0.04529 |
| 0.04578 |
| 0.04537 |
| 0.04480 |
| 0.04503 |
| 0.04480 |
| 0.04331 |
| 0.04320 |
| 0.04423 |
| 0.04395 |
| 0.04358 |
| 0.04327 |
| 0.04320 |
| 0.04370 |
| 0.04365 |
| 0.04387 |
| 0.04413 |
| 0.04456 |
| 0.04437 |
| 0.04400 |
| 0.04460 |
| 0.04544 |
| 0.04588 |
| 0.04648 |
| 0.04650 |
| 0.04755 |
| 0.04739 |
| 0.04756 |
| 0.04756 |
| 0.04811 |
| 0.04863 |
| 0.04773 |
| 0.04647 |
| 0.04626 |
| 0.04690 |
| 0.04607 |
| 0.04621 |
| 0.04580 |
| 0.04652 |
| 0.04685 |
| 0.04604 |
| 0.04601 |
| 0.04566 |
| 0.04602 |
| 0.04706 |
| 0.04613 |
| 0.04665 |
| 0.04758 |
| 0.04754 |
| 0.04908 |
| 0.04806 |
| 0.04646 |
| 0.04648 |
| 0.04614 |
| 0.04694 |
| 0.04723 |
| 0.04608 |
| 0.04637 |
| 0.04682 |
| 0.04669 |
| 0.04682 |
| 0.04584 |
| 0.04601 |
| 0.04516 |
| 0.04535 |
| 0.04620 |
| 0.04621 |
| 0.04621 |
| 0.04546 |
| 0.04427 |
| 0.04444 |
| 0.04477 |
| 0.04364 |
| 0.04373 |
| 0.04338 |
| 0.04373 |
| 0.04408 |
| 0.04417 |
| 0.04443 |
| 0.04382 |
| 0.04371 |
| 0.04278 |
| 0.04117 |
| 0.04082 |
| 0.04145 |
| 0.04232 |
| 0.04089 |
| 0.04142 |
| 0.04070 |
| 0.04188 |
| 0.04153 |
| 0.04332 |
| 0.04431 |
| 0.04481 |
| 0.04469 |
| 0.04537 |
| 0.04582 |
| 0.04727 |
| 0.04718 |
| 0.04586 |
| 0.04623 |
| 0.04707 |
| 0.04658 |
| 0.04623 |
| 0.04694 |
| 0.04681 |
| 0.04761 |