Storia delle tariffe giornaliere USD /SEK dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro statunitense = 11.3716 corona svedese
il minimo sul
1 dollaro statunitense = 5.8574 corona svedese
Storico dei prezzi di SEK / USD
Date | USD/SEK |
| 10.9363 |
| 10.8868 |
| 10.8790 |
| 10.5580 |
| 10.8044 |
| 10.5817 |
| 10.4289 |
| 10.2388 |
| 10.3692 |
| 10.2805 |
| 10.3949 |
| 10.4035 |
| 10.6057 |
| 10.4487 |
| 10.4697 |
| 10.3312 |
| 10.2332 |
| 10.0747 |
| 9.9965 |
| 10.2209 |
| 10.4904 |
| 10.4301 |
| 10.4225 |
| 10.4431 |
| 10.8387 |
| 10.9224 |
| 11.1483 |
| 10.9782 |
| 10.9281 |
| 10.9499 |
| 11.0551 |
| 11.0636 |
| 11.1450 |
| 11.0883 |
| 11.0031 |
| 10.9687 |
| 10.9520 |
| 10.8016 |
| 10.5923 |
| 10.5248 |
| 10.4088 |
| 10.2443 |
| 10.7586 |
| 10.8411 |
| 10.7237 |
| 10.7430 |
| 10.8203 |
| 10.8527 |
| 10.8286 |
| 10.5649 |
| 10.3478 |
| 10.1716 |
| 10.3341 |
| 10.2427 |
| 10.3551 |
| 10.6080 |
| 10.4485 |
| 10.3884 |
| 10.3460 |
| 10.3728 |
| 10.6148 |
| 10.3982 |
| 10.2379 |
| 10.4151 |
| 10.4033 |
| 10.4495 |
| 10.4959 |
| 10.3893 |
| 10.3274 |
| 10.4074 |
| 10.5521 |
| 10.7103 |
| 10.4954 |
| 10.8473 |
| 11.0296 |
| 11.1502 |
| 11.1412 |
| 11.2940 |
| 11.0066 |
| 11.3301 |
| 10.7674 |
| 10.4789 |
| 10.7844 |
| 10.6542 |
| 10.7134 |
| 10.3440 |
| 10.1453 |
| 10.1212 |
| 10.1905 |
| 10.3960 |
| 10.6369 |
| 10.3293 |
| 10.0857 |
| 10.1163 |
| 10.1932 |
| 9.7996 |
| 9.7536 |
| 9.8242 |
| 10.0587 |
| 10.0900 |
| 9.9113 |
| 9.7117 |
| 9.4924 |
| 9.6185 |
| 9.9820 |
| 9.4660 |
| 9.4449 |
| 9.3868 |
| 9.1242 |
| 9.3323 |
| 9.2625 |
| 9.0197 |
| 9.1015 |
| 9.1086 |
| 9.1039 |
| 9.1466 |
| 9.0926 |
| 9.0943 |
| 9.0627 |
| 8.9931 |
| 8.8040 |
| 8.5763 |
| 8.5193 |
| 8.6074 |
| 8.6615 |
| 8.7727 |
| 8.7286 |
| 8.7075 |
| 8.6728 |
| 8.6063 |
| 8.5580 |
| 8.6271 |
| 8.7157 |
| 8.6508 |
| 8.7072 |
| 8.5937 |
| 8.6261 |
| 8.6932 |
| 8.5844 |
| 8.5514 |
| 8.5120 |
| 8.5369 |
| 8.3220 |
| 8.2627 |
| 8.2840 |
| 8.3162 |
| 8.3290 |
| 8.3343 |
| 8.4221 |
| 8.3856 |
| 8.3937 |
| 8.5745 |
| 8.7012 |
| 8.6887 |
| 8.5122 |
| 8.5164 |
| 8.5807 |
| 8.4227 |
| 8.2705 |
| 8.2799 |
| 8.3902 |
| 8.4189 |
| 8.2844 |
| 8.3960 |
| 8.2999 |
| 8.2497 |
| 8.2767 |
| 8.2522 |
| 8.4027 |
| 8.4030 |
| 8.5736 |
| 8.6285 |
| 8.6155 |
| 8.6244 |
| 8.9070 |
| 8.7428 |
| 8.8303 |
| 8.8012 |
| 8.8907 |
| 9.0304 |
| 8.8506 |
| 8.7693 |
| 8.7724 |
| 8.6498 |
| 8.7886 |
| 8.6873 |
| 8.7562 |
| 8.7444 |
| 8.7226 |
| 8.9686 |
| 9.1913 |
| 9.2401 |
| 9.3278 |
| 9.3477 |
| 9.2654 |
| 9.1936 |
| 9.3755 |
| 9.6745 |
| 9.7021 |
| 9.8762 |
| 9.8600 |
| 10.0099 |
| 10.0241 |
| 9.9926 |
| 10.1220 |
| 10.0451 |
| 10.3015 |
| 9.7839 |
| 9.4670 |
| 9.5418 |
| 9.7336 |
| 9.6894 |
| 9.6594 |
| 9.6484 |
| 9.6267 |
| 9.5167 |
| 9.4676 |
| 9.4043 |
| 9.3476 |
| 9.4326 |
| 9.3707 |
| 9.5318 |
| 9.5438 |
| 9.6421 |
| 9.6408 |
| 9.6955 |
| 9.6195 |
| 9.7083 |
| 9.6410 |
| 9.8202 |
| 9.9131 |
| 9.8440 |
| 9.7096 |
| 9.6624 |
| 9.6585 |
| 9.8320 |
| 9.6739 |
| 9.6861 |
| 9.5595 |
| 9.5756 |
| 9.4870 |
| 9.4190 |
| 9.3494 |
| 9.4634 |
| 9.3588 |
| 9.2775 |
| 9.4750 |
| 9.4156 |
| 9.4464 |
| 9.5784 |
| 9.6652 |
| 9.6326 |
| 9.5671 |
| 9.5108 |
| 9.3037 |
| 9.2682 |
| 9.2680 |
| 9.2901 |
| 9.2395 |
| 9.2297 |
| 9.3715 |
| 9.3449 |
| 9.3080 |
| 9.2523 |
| 9.3052 |
| 9.1098 |
| 9.0544 |
| 9.0147 |
| 8.9457 |
| 8.8926 |
| 8.9338 |
| 9.0636 |
| 9.0570 |
| 9.0918 |
| 9.0140 |
| 9.0890 |
| 9.0000 |
| 9.1501 |
| 9.0583 |
| 9.1500 |
| 9.0001 |
| 8.9485 |
| 9.0831 |
| 8.9455 |
| 8.7961 |
| 8.9214 |
| 9.0648 |
| 9.0957 |
| 9.0918 |
| 9.1477 |
| 9.1220 |
| 8.9382 |
| 8.7542 |
| 8.8615 |
| 8.8197 |
| 8.7177 |
| 8.9644 |
| 8.8456 |
| 8.8198 |
| 8.6700 |
| 8.7552 |
| 8.8253 |
| 8.6756 |
| 8.6396 |
| 8.8294 |
| 8.7466 |
| 8.5183 |
| 8.4149 |
| 8.3604 |
| 8.4017 |
| 8.1813 |
| 8.1650 |
| 8.2382 |
| 8.2622 |
| 8.1548 |
| 7.9920 |
| 8.0580 |
| 7.9818 |
| 7.8892 |
| 8.0273 |
| 8.0162 |
| 8.2053 |
| 8.1819 |
| 8.3280 |
| 8.4352 |
| 8.5010 |
| 8.4211 |
| 8.2907 |
| 8.4810 |
| 8.3879 |
| 8.3962 |
| 8.3507 |
| 8.1990 |
| 8.1035 |
| 8.1246 |
| 8.1704 |
| 8.0375 |
| 7.9583 |
| 8.0089 |
| 7.9651 |
| 7.9778 |
| 8.0776 |
| 8.1187 |
| 8.1473 |
| 8.0798 |
| 8.2172 |
| 8.2982 |
| 8.4272 |
| 8.4842 |
| 8.7197 |
| 8.7479 |
| 8.7480 |
| 8.6536 |
| 8.7321 |
| 8.6947 |
| 8.8270 |
| 8.8314 |
| 8.8421 |
| 8.8570 |
| 9.0025 |
| 9.0755 |
| 8.9600 |
| 8.7846 |
| 8.8261 |
| 8.9435 |
| 9.0207 |
| 9.0622 |
| 8.9333 |
| 8.9370 |
| 8.8224 |
| 8.8187 |
| 8.8253 |
| 8.9486 |
| 9.0349 |
| 9.1208 |
| 9.2051 |
| 9.3737 |
| 9.1620 |
| 9.1231 |
| 9.2031 |
| 9.2165 |
| 9.1498 |
| 9.0187 |
| 9.0363 |
| 8.9156 |
| 8.8080 |
| 8.6481 |
| 8.5707 |
| 8.5407 |
| 8.5593 |
| 8.4822 |
| 8.5675 |
| 8.4680 |
| 8.3708 |
| 8.4549 |
| 8.5850 |
| 8.5927 |
| 8.6436 |
| 8.5609 |
| 8.5810 |
| 8.4347 |
| 8.5574 |
| 8.2382 |
| 8.2372 |
| 8.2509 |
| 8.3027 |
| 8.3285 |
| 8.2131 |
| 8.1133 |
| 8.0331 |
| 8.1266 |
| 8.1371 |
| 8.1600 |
| 8.1045 |
| 8.2902 |
| 8.2132 |
| 8.3660 |
| 8.5088 |
| 8.5153 |
| 8.3882 |
| 8.3863 |
| 8.4216 |
| 8.5459 |
| 8.5758 |
| 8.5515 |
| 8.5006 |
| 8.4184 |
| 8.4142 |
| 8.5532 |
| 8.4979 |
| 8.4956 |
| 8.7249 |
| 8.6876 |
| 8.6773 |
| 8.6909 |
| 8.5317 |
| 8.5048 |
| 8.3029 |
| 8.1872 |
| 8.3364 |
| 8.4544 |
| 8.3418 |
| 8.2541 |
| 8.4506 |
| 8.4661 |
| 8.2828 |
| 8.5247 |
| 8.7057 |
| 8.6458 |
| 8.5284 |
| 8.6276 |
| 8.4761 |
| 8.4629 |
| 8.2518 |
| 8.1395 |
| 8.1721 |
| 8.3178 |
| 8.5690 |
| 8.4102 |
| 8.2307 |
| 8.2932 |
| 8.3790 |
| 8.6133 |
| 8.6909 |
| 8.8169 |
| 8.5588 |
| 8.6016 |
| 8.5189 |
| 8.6715 |
| 8.4814 |
| 8.3367 |
| 8.4053 |
| 8.4208 |
| 8.3741 |
| 8.3033 |
| 8.3229 |
| 8.1313 |
| 8.0732 |
| 7.9290 |
| 7.8478 |
| 7.7829 |
| 7.6170 |
| 7.5497 |
| 7.4404 |
| 7.4512 |
| 7.4267 |
| 7.4274 |
| 7.4157 |
| 7.2881 |
| 7.1797 |
| 7.1475 |
| 7.1995 |
| 7.2419 |
| 7.1525 |
| 7.1205 |
| 7.1090 |
| 7.0001 |
| 6.9361 |
| 6.8530 |
| 6.8782 |
| 6.8816 |
| 6.8332 |
| 6.8475 |
| 6.7912 |
| 6.8346 |
| 6.6925 |
| 6.7018 |
| 6.6310 |
| 6.6711 |
| 6.6919 |
| 6.6267 |
| 6.5855 |
| 6.5690 |
| 6.5428 |
| 6.5548 |
| 6.6093 |
| 6.5591 |
| 6.5320 |
| 6.4754 |
| 6.4035 |
| 6.3577 |
| 6.3745 |
| 6.4615 |
| 6.5122 |
| 6.4502 |
| 6.4848 |
| 6.5458 |
| 6.4256 |
| 6.4829 |
| 6.4999 |
| 6.5127 |
| 6.4385 |
| 6.5695 |
| 6.5767 |
| 6.5269 |
| 6.5640 |
| 6.5695 |
| 6.6171 |
| 6.5704 |
| 6.5133 |
| 6.3359 |
| 6.4033 |
| 6.4749 |
| 6.4203 |
| 6.4242 |
| 6.3777 |
| 6.5208 |
| 6.5829 |
| 6.6075 |
| 6.5117 |
| 6.5131 |
| 6.5233 |
| 6.5891 |
| 6.4721 |
| 6.5096 |
| 6.6749 |
| 6.8022 |
| 6.6832 |
| 6.7361 |
| 6.4544 |
| 6.5773 |
| 6.5678 |
| 6.6448 |
| 6.6659 |
| 6.6078 |
| 6.5351 |
| 6.5482 |
| 6.5337 |
| 6.4033 |
| 6.4291 |
| 6.5167 |
| 6.5092 |
| 6.4276 |
| 6.3993 |
| 6.4214 |
| 6.4606 |
| 6.3356 |
| 6.4095 |
| 6.3256 |
| 6.4358 |
| 6.5243 |
| 6.4532 |
| 6.5032 |
| 6.5064 |
| 6.5451 |
| 6.6514 |
| 6.6859 |
| 6.6321 |
| 6.6100 |
| 6.7563 |
| 6.7464 |
| 6.6966 |
| 6.6812 |
| 6.5844 |
| 6.6705 |
| 6.6362 |
| 6.5823 |
| 6.5721 |
| 6.5851 |
| 6.6304 |
| 6.6915 |
| 6.5856 |
| 6.6818 |
| 6.6883 |
| 6.7229 |
| 6.8033 |
| 6.9646 |
| 7.0553 |
| 7.0141 |
| 6.9319 |
| 7.0698 |
| 7.0192 |
| 7.0870 |
| 7.2121 |
| 7.1612 |
| 7.1381 |
| 7.0175 |
| 6.8283 |
| 6.7377 |
| 6.7570 |
| 6.8011 |
| 6.7606 |
| 6.6283 |
| 6.7005 |
| 6.7311 |
| 6.8075 |
| 6.6902 |
| 6.5972 |
| 6.6463 |
| 6.6511 |
| 6.7319 |
| 6.7707 |
| 6.7418 |
| 7.0012 |
| 6.9257 |
| 6.9017 |
| 6.8711 |
| 6.9044 |
| 6.8526 |
| 6.7302 |
| 6.9458 |
| 6.8165 |
| 6.6869 |
| 6.5906 |
| 6.4562 |
| 6.5584 |
| 6.6483 |
| 6.7001 |
| 6.8767 |
| 6.8445 |
| 6.7032 |
| 6.6293 |
| 6.4276 |
| 6.2927 |
| 6.3488 |
| 6.4441 |
| 6.4800 |
| 6.2938 |
| 6.3345 |
| 6.5874 |
| 6.5379 |
| 6.2754 |
| 6.4557 |
| 6.4213 |
| 6.3488 |
| 6.1681 |
| 6.2273 |
| 6.3667 |
| 6.3507 |
| 6.2521 |
| 6.0107 |
| 6.0914 |
| 6.2853 |
| 6.2483 |
| 6.3147 |
| 6.3845 |
| 6.2811 |
| 6.3421 |
| 6.3415 |
| 6.3461 |
| 6.4046 |
| 6.5050 |
| 6.4831 |
| 6.4566 |
| 6.5867 |
| 6.6885 |
| 6.8968 |
| 6.6961 |
| 6.8291 |
| 6.8426 |
| 6.8659 |
| 6.8580 |
| 7.0105 |
| 6.8836 |
| 6.8746 |
| 6.6872 |
| 6.6766 |
| 6.5669 |
| 6.6647 |
| 6.6568 |
| 6.7570 |
| 6.8242 |
| 7.0076 |
| 7.1550 |
| 7.2253 |
| 7.3943 |
| 7.4017 |
| 7.3846 |
| 7.0943 |
| 7.1275 |
| 7.3111 |
| 7.3534 |
| 7.5139 |
| 7.6498 |
| 7.7404 |
| 7.6883 |
| 7.8243 |
| 8.0725 |
| 7.8320 |
| 7.8870 |
| 7.7745 |
| 7.4887 |
| 7.2695 |
| 7.1715 |
| 7.2027 |
| 7.1796 |
| 7.1877 |
| 7.2530 |
| 7.2221 |
| 7.1067 |
| 7.0998 |
| 7.2063 |
| 7.1996 |
| 7.2560 |
| 7.4229 |
| 7.2799 |
| 7.2264 |
| 7.0500 |
| 7.0247 |
| 7.0715 |
| 7.2164 |
| 7.2589 |
| 7.1085 |
| 7.0502 |
| 6.9761 |
| 6.8800 |
| 6.8040 |
| 6.8611 |
| 7.0299 |
| 6.8150 |
| 6.9505 |
| 6.9755 |
| 7.0392 |
| 6.9716 |
| 6.9066 |
| 7.0223 |
| 7.1269 |
| 7.1382 |
| 7.0504 |
| 7.2987 |
| 7.2262 |
| 7.1469 |
| 7.3973 |
| 7.7518 |
| 7.9023 |
| 7.8522 |
| 7.7231 |
| 7.9996 |
| 7.8546 |
| 7.8554 |
| 7.4241 |
| 7.4702 |
| 7.8164 |
| 7.7622 |
| 7.9904 |
| 8.1609 |
| 8.6287 |
| 8.1720 |
| 8.0012 |
| 8.3248 |
| 8.1004 |
| 8.4370 |
| 9.1680 |
| 9.1948 |
| 8.7440 |
| 8.5028 |
| 8.0152 |
| 8.3773 |
| 8.0788 |
| 8.1832 |
| 8.0419 |
| 7.8947 |
| 7.7504 |
| 7.8122 |
| 8.0376 |
| 8.0776 |
| 8.2523 |
| 8.0871 |
| 7.9259 |
| 7.7811 |
| 7.7226 |
| 8.0750 |
| 7.4354 |
| 7.1142 |
| 7.1967 |
| 6.7677 |
| 6.5225 |
| 6.7568 |
| 6.6815 |
| 6.4659 |
| 6.3325 |
| 6.3547 |
| 6.2719 |
| 6.0741 |
| 6.0048 |
| 5.9555 |
| 5.9675 |
| 6.0054 |
| 6.0147 |
| 6.0578 |
| 6.0409 |
| 5.9380 |
| 6.0245 |
| 5.9143 |
| 5.9740 |
| 5.9981 |
| 6.0434 |
| 5.9812 |
| 5.8976 |
| 5.9357 |
| 5.9645 |
| 5.9410 |
| 6.1239 |
| 6.0085 |
| 6.1222 |
| 6.1586 |
| 6.2870 |
| 6.3519 |
| 6.4878 |
| 6.3383 |
| 6.4128 |
| 6.5174 |
| 6.3090 |
| 6.3727 |
| 6.4364 |
| 6.5796 |
| 6.5703 |
| 6.3970 |
| 6.3962 |
| 6.2465 |
| 6.3296 |
| 6.3896 |
| 6.3997 |
| 6.3856 |
| 6.5077 |
| 6.4032 |
| 6.4972 |
| 6.4529 |
| 6.5094 |
| 6.6919 |
| 6.7850 |
| 6.8824 |
| 6.8647 |
| 6.9322 |
| 6.8326 |
| 6.6829 |
| 6.7272 |
| 6.6495 |
| 6.6394 |
| 6.7388 |
| 6.8074 |
| 6.8712 |
| 7.0383 |
| 6.9943 |
| 6.9162 |
| 6.8413 |
| 6.8549 |
| 6.8115 |
| 6.7328 |
| 6.7121 |
| 6.7770 |
| 6.8042 |
| 6.9433 |
| 7.0086 |
| 6.9980 |
| 6.9855 |
| 7.0557 |
| 7.1198 |
| 7.0474 |
| 7.0377 |
| 7.0352 |
| 7.0550 |
| 7.0161 |
| 7.0471 |
| 7.0215 |
| 6.9814 |
| 6.8549 |
| 6.8296 |
| 6.9161 |
| 6.8658 |
| 6.7813 |
| 6.8927 |
| 7.0848 |
| 7.0911 |
| 7.1997 |
| 7.2408 |
| 7.3329 |
| 7.3910 |
| 7.3696 |
| 7.3398 |
| 7.2932 |
| 7.2535 |
| 7.2962 |
| 7.2519 |
| 7.2311 |
| 7.1271 |
| 7.2384 |
| 7.1443 |
| 7.2229 |
| 7.3311 |
| 7.3672 |
| 7.1936 |
| 7.1961 |
| 7.3341 |
| 7.3799 |
| 7.3280 |
| 7.0924 |
| 7.2912 |
| 7.2977 |
| 7.3196 |
| 7.3072 |
| 7.3732 |
| 7.5490 |
| 7.6104 |
| 7.7427 |
| 7.7821 |
| 7.7818 |
| 7.6701 |
| 7.8592 |
| 7.8667 |
| 7.9673 |
| 7.8497 |
| 7.8535 |
| 7.7675 |
| 7.6392 |
| 7.5385 |
| 7.6997 |
| 7.7226 |
| 7.9478 |
| 7.9715 |
| 7.8598 |
| 7.8966 |
| 8.0064 |
| 8.0283 |
| 8.1252 |
| 8.1743 |
| 8.1310 |
| 7.9401 |
| 7.9664 |
| 7.8646 |
| 7.7417 |
| 7.8052 |
| 7.7819 |
| 7.6835 |
| 7.5500 |
| 7.4078 |
| 7.6065 |
| 7.6551 |
| 7.5191 |
| 7.5478 |
| 7.6958 |
| 7.8077 |
| 7.7826 |
| 7.8686 |
| 7.9577 |
| 7.7180 |
| 7.5806 |
| 7.6909 |
| 7.4452 |
| 7.3462 |
| 7.3041 |
| 7.3102 |
| 7.1528 |
| 7.1558 |
| 7.0487 |
| 7.0657 |
| 7.0611 |
| 7.1374 |
| 7.0590 |
| 6.9263 |
| 6.7995 |
| 6.8414 |
| 6.8307 |
| 6.9833 |
| 7.0047 |
| 7.0877 |
| 6.9814 |
| 6.9422 |
| 6.9114 |
| 6.8970 |
| 6.6660 |
| 6.6407 |
| 6.6891 |
| 6.7394 |
| 6.6300 |
| 6.7179 |
| 6.8725 |
| 6.9185 |
| 7.0314 |
| 7.0996 |
| 7.0945 |
| 7.2739 |
| 7.3063 |
| 7.3644 |
| 7.3717 |
| 7.4660 |
| 7.4249 |
| 7.5652 |
| 7.5699 |
| 7.5102 |
| 7.4838 |
| 7.4997 |
| 7.6538 |
| 7.5733 |
| 7.4035 |
| 7.4201 |
| 7.4703 |
| 7.4992 |
| 7.5507 |
| 7.6268 |
| 7.4119 |
| 7.4514 |
| 7.5966 |
| 7.6455 |
| 7.7274 |
| 7.6519 |
| 7.6892 |
| 7.6528 |
| 7.5963 |
| 7.6395 |
| 7.6392 |
| 7.4557 |