Storia delle tariffe giornaliere USD /CRC dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro statunitense = 691.6574 colón costaricano
il minimo sul
1 dollaro statunitense = 421.2658 colón costaricano
Storico dei prezzi di CRC / USD
Date | USD/CRC |
| 512.2997 |
| 511.6745 |
| 501.6837 |
| 500.9676 |
| 500.6090 |
| 507.4755 |
| 502.7979 |
| 502.4721 |
| 510.1201 |
| 511.4870 |
| 514.2599 |
| 513.9039 |
| 514.1458 |
| 516.6656 |
| 517.4655 |
| 510.7952 |
| 514.4369 |
| 519.2289 |
| 519.3877 |
| 521.0273 |
| 521.8813 |
| 524.1035 |
| 527.3877 |
| 529.4902 |
| 530.5700 |
| 531.2754 |
| 531.3485 |
| 532.6284 |
| 530.5354 |
| 530.7046 |
| 531.0000 |
| 534.8209 |
| 534.6587 |
| 536.9224 |
| 530.0374 |
| 535.7224 |
| 537.4487 |
| 539.0247 |
| 532.8271 |
| 535.4389 |
| 540.1929 |
| 540.6127 |
| 535.3042 |
| 540.1498 |
| 544.4559 |
| 541.8422 |
| 541.4673 |
| 540.4295 |
| 538.4242 |
| 537.0558 |
| 538.1025 |
| 534.6145 |
| 535.0660 |
| 543.3664 |
| 538.3556 |
| 530.5621 |
| 535.8805 |
| 548.4827 |
| 555.6150 |
| 560.4006 |
| 558.3491 |
| 575.8161 |
| 566.8602 |
| 554.2544 |
| 563.6729 |
| 570.9549 |
| 589.6429 |
| 591.7428 |
| 581.8506 |
| 583.8915 |
| 583.2495 |
| 602.7304 |
| 603.8275 |
| 607.5587 |
| 609.6833 |
| 617.5305 |
| 618.1680 |
| 618.4609 |
| 616.1563 |
| 634.1813 |
| 625.3820 |
| 631.6998 |
| 628.9157 |
| 645.0580 |
| 658.7339 |
| 633.7832 |
| 651.8464 |
| 667.0389 |
| 667.5469 |
| 668.4966 |
| 671.4192 |
| 682.9485 |
| 688.3457 |
| 687.0102 |
| 690.9479 |
| 686.0820 |
| 685.2456 |
| 682.8517 |
| 675.2527 |
| 671.3003 |
| 671.6244 |
| 665.2031 |
| 661.9884 |
| 657.6141 |
| 644.5379 |
| 647.1219 |
| 643.9520 |
| 641.4378 |
| 639.0192 |
| 641.5390 |
| 643.9134 |
| 641.5623 |
| 634.8814 |
| 634.6155 |
| 642.0571 |
| 642.1978 |
| 643.2062 |
| 638.1531 |
| 638.5264 |
| 629.3110 |
| 628.0700 |
| 640.1761 |
| 643.0087 |
| 639.9981 |
| 637.5616 |
| 629.1787 |
| 628.1007 |
| 626.2496 |
| 625.9354 |
| 625.5583 |
| 624.1888 |
| 624.8842 |
| 624.2407 |
| 621.8504 |
| 620.6292 |
| 621.2796 |
| 619.8279 |
| 620.1792 |
| 620.1188 |
| 619.0205 |
| 620.7256 |
| 619.8618 |
| 620.0203 |
| 619.2067 |
| 618.5021 |
| 619.4924 |
| 616.7881 |
| 617.8910 |
| 614.0249 |
| 616.8650 |
| 616.2251 |
| 614.5742 |
| 614.0616 |
| 612.8527 |
| 613.2072 |
| 612.8323 |
| 611.1640 |
| 610.3312 |
| 612.5476 |
| 612.2329 |
| 612.1274 |
| 610.4977 |
| 612.9608 |
| 613.3927 |
| 611.9890 |
| 608.4651 |
| 614.4704 |
| 610.1497 |
| 609.4137 |
| 605.8885 |
| 605.1486 |
| 601.6210 |
| 603.9565 |
| 603.2181 |
| 612.1723 |
| 612.6325 |
| 607.9501 |
| 603.8707 |
| 603.2842 |
| 601.7202 |
| 602.2156 |
| 602.6545 |
| 597.1606 |
| 595.4198 |
| 596.5048 |
| 594.6677 |
| 594.1994 |
| 594.8874 |
| 589.5861 |
| 584.5744 |
| 581.6959 |
| 581.5589 |
| 583.1053 |
| 582.6391 |
| 580.2008 |
| 575.0055 |
| 578.6490 |
| 576.4331 |
| 569.3200 |
| 569.6378 |
| 569.0474 |
| 567.5989 |
| 567.4019 |
| 566.7199 |
| 562.1600 |
| 567.5946 |
| 575.4829 |
| 579.6136 |
| 561.3922 |
| 563.3593 |
| 569.4960 |
| 569.5050 |
| 572.2572 |
| 565.6622 |
| 573.5578 |
| 565.9288 |
| 565.5719 |
| 563.0073 |
| 573.2033 |
| 569.2590 |
| 570.7510 |
| 567.2521 |
| 567.1959 |
| 568.5036 |
| 559.1409 |
| 572.4193 |
| 580.0786 |
| 585.0138 |
| 583.8409 |
| 581.2958 |
| 581.2988 |
| 581.9146 |
| 582.5710 |
| 583.8892 |
| 581.0025 |
| 576.7820 |
| 578.3835 |
| 569.1750 |
| 567.0783 |
| 568.2660 |
| 573.1923 |
| 571.4155 |
| 573.7729 |
| 574.7358 |
| 579.9259 |
| 582.3219 |
| 583.7608 |
| 584.6745 |
| 585.2791 |
| 591.6932 |
| 585.7413 |
| 591.9846 |
| 585.9924 |
| 594.7766 |
| 592.8177 |
| 599.4430 |
| 593.5116 |
| 599.7868 |
| 606.0910 |
| 598.9808 |
| 603.7683 |
| 599.1311 |
| 607.8276 |
| 605.6049 |
| 608.1496 |
| 608.7458 |
| 611.9189 |
| 609.1603 |
| 604.5181 |
| 598.8020 |
| 604.9838 |
| 604.4849 |
| 604.7505 |
| 599.0326 |
| 596.8415 |
| 596.2416 |
| 598.6983 |
| 604.2353 |
| 604.2958 |
| 619.4824 |
| 615.2678 |
| 596.7884 |
| 592.9697 |
| 594.2494 |
| 586.7820 |
| 579.0526 |
| 579.7024 |
| 580.1764 |
| 583.1063 |
| 573.7010 |
| 568.6945 |
| 567.1415 |
| 567.4268 |
| 567.2783 |
| 566.6502 |
| 566.9537 |
| 566.7580 |
| 567.1926 |
| 566.9470 |
| 565.4961 |
| 567.0057 |
| 567.0492 |
| 568.7011 |
| 565.5778 |
| 565.3421 |
| 566.4504 |
| 566.4228 |
| 566.3350 |
| 565.3750 |
| 566.0931 |
| 566.2501 |
| 566.7971 |
| 566.5505 |
| 566.5870 |
| 569.8642 |
| 569.9293 |
| 569.7885 |
| 570.2364 |
| 573.2349 |
| 571.6544 |
| 568.5219 |
| 566.8195 |
| 566.5495 |
| 567.2334 |
| 565.1364 |
| 565.0331 |
| 566.5578 |
| 568.3718 |
| 565.8103 |
| 567.0853 |
| 569.9289 |
| 568.7000 |
| 568.7038 |
| 570.0274 |
| 568.3352 |
| 570.5709 |
| 573.8562 |
| 571.8127 |
| 576.2026 |
| 576.8290 |
| 580.1296 |
| 579.1682 |
| 576.0124 |
| 576.0545 |
| 579.6970 |
| 576.6418 |
| 569.7243 |
| 575.0445 |
| 570.2855 |
| 567.1057 |
| 568.4766 |
| 568.3806 |
| 571.7296 |
| 568.4775 |
| 568.4024 |
| 580.0075 |
| 574.7402 |
| 568.3060 |
| 559.9890 |
| 561.9179 |
| 555.2130 |
| 557.2086 |
| 560.2114 |
| 558.2865 |
| 553.1069 |
| 554.1923 |
| 559.0965 |
| 558.4310 |
| 559.1575 |
| 559.9133 |
| 557.8048 |
| 555.4615 |
| 557.3697 |
| 551.9268 |
| 551.9430 |
| 553.2068 |
| 552.2712 |
| 552.1860 |
| 548.8801 |
| 548.9378 |
| 552.8400 |
| 554.3064 |
| 555.4531 |
| 556.5711 |
| 555.9761 |
| 554.7758 |
| 554.6215 |
| 554.6355 |
| 554.3260 |
| 553.6829 |
| 553.3594 |
| 552.6523 |
| 553.6572 |
| 550.5920 |
| 553.5938 |
| 552.5000 |
| 550.7956 |
| 550.6045 |
| 550.6897 |
| 548.7583 |
| 546.2185 |
| 546.3800 |
| 546.3781 |
| 545.2560 |
| 539.4252 |
| 540.6008 |
| 539.0411 |
| 536.4093 |
| 535.1908 |
| 535.3909 |
| 535.7018 |
| 534.7621 |
| 532.6649 |
| 534.1172 |
| 534.2847 |
| 532.1195 |
| 533.0024 |
| 533.5478 |
| 534.0712 |
| 534.0065 |
| 533.9136 |
| 533.5860 |
| 534.6005 |
| 535.2356 |
| 535.8785 |
| 532.9654 |
| 533.0779 |
| 534.5457 |
| 536.5079 |
| 533.4788 |
| 528.8327 |
| 530.9465 |
| 529.6486 |
| 530.6181 |
| 529.1595 |
| 532.8842 |
| 533.3464 |
| 533.6245 |
| 534.0403 |
| 533.6552 |
| 533.6049 |
| 535.3372 |
| 533.4283 |
| 532.9984 |
| 534.9316 |
| 536.3522 |
| 534.2689 |
| 532.9491 |
| 533.6881 |
| 533.7551 |
| 534.6059 |
| 536.9088 |
| 535.5591 |
| 535.5298 |
| 535.5512 |
| 536.0696 |
| 534.7627 |
| 536.1400 |
| 536.0949 |
| 534.7619 |
| 532.8779 |
| 532.6242 |
| 532.6399 |
| 531.5976 |
| 531.2928 |
| 531.0799 |
| 533.7300 |
| 531.7974 |
| 533.4629 |
| 533.0431 |
| 535.1404 |
| 535.0148 |
| 536.6450 |
| 536.8061 |
| 538.7582 |
| 539.2189 |
| 538.3321 |
| 536.9208 |
| 536.8723 |
| 540.1893 |
| 542.6623 |
| 540.0206 |
| 534.1775 |
| 534.2154 |
| 534.3518 |
| 536.8444 |
| 537.2390 |
| 538.3530 |
| 540.1611 |
| 541.8608 |
| 540.0016 |
| 539.6387 |
| 539.3173 |
| 539.2954 |
| 539.7484 |
| 539.9960 |
| 539.4666 |
| 540.8014 |
| 541.9855 |
| 542.1445 |
| 540.0385 |
| 543.2454 |
| 540.9704 |
| 540.3517 |
| 541.1656 |
| 539.4626 |
| 539.8998 |
| 544.4164 |
| 549.7754 |
| 555.9844 |
| 554.3508 |
| 552.9140 |
| 552.6739 |
| 551.9835 |
| 554.1486 |
| 552.0598 |
| 548.3721 |
| 549.1268 |
| 549.6935 |
| 547.2681 |
| 543.7382 |
| 538.5845 |
| 550.1846 |
| 558.3817 |
| 507.7849 |
| 507.3236 |
| 512.5502 |
| 511.5786 |
| 512.3242 |
| 502.2028 |
| 499.8584 |
| 499.3752 |
| 501.0931 |
| 501.5881 |
| 497.1239 |
| 497.0911 |
| 497.9675 |
| 498.7792 |
| 498.8454 |
| 499.2469 |
| 503.8949 |
| 504.2182 |
| 502.7308 |
| 499.2163 |
| 506.0348 |
| 502.2489 |
| 502.1969 |
| 499.5518 |
| 502.0235 |
| 503.8820 |
| 506.9401 |
| 502.0709 |
| 503.8384 |
| 503.0581 |
| 501.7273 |
| 502.3139 |
| 501.8718 |
| 499.7327 |
| 501.1212 |
| 500.2696 |
| 501.5190 |
| 500.6850 |
| 501.4117 |
| 499.7986 |
| 500.5405 |
| 500.1343 |
| 499.9091 |
| 500.3134 |
| 499.4021 |
| 499.7083 |
| 499.4643 |
| 501.2790 |
| 499.5762 |
| 502.0550 |
| 499.8548 |
| 499.5609 |
| 499.4971 |
| 502.5351 |
| 500.1025 |
| 499.3156 |
| 501.6344 |
| 500.5323 |
| 499.4016 |
| 497.8107 |
| 500.6621 |
| 510.8566 |
| 500.7503 |
| 499.2000 |
| 499.0390 |
| 499.6814 |
| 498.6119 |
| 499.3834 |
| 499.6687 |
| 500.3603 |
| 499.2164 |
| 499.8522 |
| 500.2625 |
| 498.9999 |
| 500.3809 |
| 498.8477 |
| 499.8650 |
| 500.8275 |
| 499.1953 |
| 500.6357 |
| 498.9607 |
| 499.2523 |
| 498.1656 |
| 500.3778 |
| 500.3819 |
| 497.8368 |
| 503.1652 |
| 500.1541 |
| 499.7310 |
| 497.8878 |
| 502.9678 |
| 501.1477 |
| 504.5695 |
| 501.9690 |
| 503.6034 |
| 507.8257 |
| 503.8636 |
| 501.1520 |
| 504.0492 |
| 504.9687 |
| 506.0198 |
| 504.1718 |
| 506.4506 |
| 509.9842 |
| 512.1944 |
| 509.4442 |
| 508.6255 |
| 509.1649 |
| 507.6168 |
| 504.6770 |
| 507.0829 |
| 504.1211 |
| 511.1163 |
| 505.1382 |
| 502.9600 |
| 497.6134 |
| 500.8807 |
| 499.4369 |
| 498.5900 |
| 499.0164 |
| 504.3627 |
| 509.6115 |
| 506.3381 |
| 509.9074 |
| 510.3012 |
| 515.5291 |
| 508.4710 |
| 509.6533 |
| 501.7015 |
| 510.7651 |
| 506.4000 |
| 504.0730 |
| 502.7289 |
| 502.8931 |
| 504.8901 |
| 502.3297 |
| 501.8316 |
| 502.1559 |
| 504.2282 |
| 501.6679 |
| 502.0365 |
| 501.4618 |
| 503.9213 |
| 501.9703 |
| 495.0050 |
| 495.1021 |
| 497.0391 |
| 495.9776 |
| 497.4430 |
| 497.5753 |
| 496.5817 |
| 498.6925 |
| 494.8700 |
| 498.1319 |
| 497.1788 |
| 498.1131 |
| 496.6743 |
| 496.7527 |
| 496.3832 |
| 499.5101 |
| 498.8953 |
| 500.7598 |
| 499.7015 |
| 500.5037 |
| 506.4112 |
| 504.2949 |
| 503.8430 |
| 496.5261 |
| 501.3158 |
| 500.5452 |
| 502.1119 |
| 504.3960 |
| 505.5474 |
| 513.5931 |
| 509.3793 |
| 505.5664 |
| 507.8639 |
| 509.5184 |
| 508.0623 |
| 505.6992 |
| 500.6963 |
| 502.6821 |
| 503.9968 |
| 505.1881 |
| 505.0481 |
| 504.1504 |
| 513.7868 |
| 513.5549 |
| 514.2979 |
| 507.9976 |
| 528.3864 |
| 531.2170 |
| 519.6272 |
| 534.2697 |
| 529.8093 |
| 545.8698 |
| 553.4734 |
| 551.2054 |
| 510.4324 |
| 525.0937 |
| 514.5502 |
| 530.5448 |
| 555.7387 |
| 555.6364 |
| 555.3821 |
| 555.9072 |
| 532.5241 |
| 538.1194 |
| 548.0336 |
| 553.6336 |
| 553.4640 |
| 545.9398 |
| 551.0009 |
| 556.0254 |
| 548.5006 |
| 553.3992 |
| 569.4848 |
| 559.2901 |
| 564.5596 |
| 560.6027 |
| 565.7953 |
| 565.1393 |
| 550.1010 |
| 560.5169 |
| 568.5772 |
| 566.4472 |
| 576.0492 |
| 575.3374 |
| 581.2382 |
| 581.5495 |
| 584.5757 |
| 581.2720 |
| 588.3888 |
| 579.4803 |
| 583.8306 |
| 584.7278 |
| 582.1109 |
| 582.2383 |
| 579.3805 |
| 584.9245 |
| 582.6033 |
| 581.5009 |
| 581.9690 |
| 572.8170 |
| 571.9395 |
| 576.0970 |
| 577.4692 |
| 570.4742 |
| 570.2489 |
| 575.3044 |
| 572.2937 |
| 566.8941 |
| 572.9830 |
| 564.1354 |
| 567.5895 |
| 562.3902 |
| 562.6742 |
| 570.7507 |
| 559.6860 |
| 561.6685 |
| 567.3051 |
| 566.0577 |
| 558.4708 |
| 563.7900 |
| 560.4425 |
| 562.3740 |
| 555.2034 |
| 561.2526 |
| 558.0771 |
| 550.2270 |
| 553.2163 |
| 544.2136 |
| 529.9906 |
| 517.4034 |
| 552.8154 |
| 555.8171 |
| 554.0164 |
| 554.3769 |
| 557.0481 |
| 555.1864 |
| 554.9198 |
| 555.8987 |
| 551.7496 |
| 554.6767 |
| 541.9896 |
| 554.8089 |
| 554.3826 |
| 552.8290 |
| 553.4645 |
| 552.5540 |
| 552.2245 |
| 551.4656 |
| 546.6990 |
| 548.3279 |
| 524.5455 |
| 517.0666 |
| 519.4622 |
| 520.2575 |
| 519.6732 |
| 519.7639 |
| 520.1292 |
| 522.7496 |
| 514.2053 |
| 496.2616 |
| 494.2951 |
| 493.1532 |
| 492.2113 |
| 493.8793 |
| 495.0122 |
| 493.2183 |
| 493.9354 |
| 495.3937 |
| 494.5968 |
| 495.9867 |
| 496.5268 |
| 496.2179 |
| 496.4560 |
| 495.6131 |
| 497.0136 |
| 496.9461 |
| 494.7320 |
| 498.5051 |
| 496.4644 |
| 495.4608 |
| 498.7745 |
| 496.1089 |
| 499.1951 |
| 500.3929 |
| 517.6863 |
| 519.1383 |
| 518.9963 |
| 519.8139 |
| 518.8350 |
| 518.8629 |
| 519.6643 |
| 518.3721 |
| 518.6786 |
| 518.9811 |
| 514.7842 |
| 518.7747 |
| 518.6223 |
| 518.4479 |
| 518.6146 |
| 518.6026 |
| 518.3639 |
| 518.7139 |
| 519.0026 |
| 519.6076 |
| 519.6699 |
| 518.1799 |
| 518.7368 |
| 518.5892 |
| 518.6154 |
| 519.2554 |
| 519.5827 |
| 518.6997 |
| 518.7760 |
| 518.7865 |
| 519.9845 |
| 518.8930 |
| 518.4143 |
| 517.4983 |
| 518.6601 |
| 518.5638 |
| 519.7582 |
| 518.9734 |
| 518.0900 |
| 520.7020 |
| 519.3483 |
| 519.3198 |
| 518.5817 |
| 518.4502 |
| 516.6949 |
| 517.9479 |
| 517.7146 |
| 517.0971 |
| 516.9471 |
| 516.8538 |
| 514.0571 |
| 517.1012 |
| 516.8790 |
| 517.4275 |
| 517.0605 |
| 517.5717 |
| 515.4057 |
| 523.3370 |
| 520.1895 |
| 520.8297 |
| 520.8284 |
| 520.0579 |
| 520.4672 |
| 517.3479 |
| 518.4868 |
| 517.5684 |
| 517.2009 |
| 516.6468 |
| 515.8906 |
| 515.2655 |
| 514.7732 |
| 514.6593 |
| 513.6377 |
| 512.8542 |
| 512.3222 |
| 511.5829 |
| 506.7918 |
| 510.0803 |
| 509.5579 |
| 508.2521 |
| 508.4899 |
| 507.5395 |
| 507.2293 |
| 506.9306 |
| 506.4080 |
| 505.8448 |
| 505.0268 |
| 504.6115 |
| 503.7976 |
| 503.2534 |
| 502.6753 |
| 501.8948 |
| 501.1913 |
| 500.6407 |
| 499.3348 |
| 498.6532 |
| 498.3448 |
| 496.9587 |
| 497.4574 |
| 496.3236 |
| 495.7579 |
| 494.7804 |
| 494.1922 |
| 492.8611 |
| 492.7013 |
| 490.6732 |
| 491.1483 |
| 490.3400 |
| 489.5246 |
| 488.8687 |
| 488.3810 |
| 487.6081 |
| 485.4717 |
| 485.8020 |
| 485.1231 |
| 484.7219 |
| 483.8634 |
| 483.0767 |
| 482.5947 |
| 481.7315 |
| 481.2399 |
| 480.5886 |
| 479.7260 |
| 479.0338 |
| 478.3535 |
| 477.4871 |
| 477.3501 |
| 476.0048 |
| 475.4510 |
| 474.7693 |
| 473.8999 |
| 473.4100 |
| 472.4333 |
| 472.0270 |
| 470.5977 |
| 470.3151 |
| 469.5241 |
| 469.1841 |
| 467.9784 |
| 467.4894 |
| 466.5045 |
| 465.9142 |
| 464.9160 |
| 464.4282 |
| 463.9027 |
| 462.8890 |
| 462.5944 |
| 461.6893 |
| 460.7996 |
| 460.1148 |
| 458.4184 |
| 458.3474 |
| 456.3545 |
| 456.7476 |
| 455.5581 |
| 454.8787 |
| 453.7945 |
| 453.3547 |
| 451.2069 |
| 451.1456 |
| 451.0095 |
| 449.9352 |
| 448.9851 |
| 449.1055 |
| 447.6418 |
| 446.3199 |
| 446.3500 |
| 445.1811 |
| 443.9917 |
| 443.3313 |
| 442.3562 |
| 433.6605 |
| 439.9016 |
| 440.4219 |
| 429.5555 |
| 430.5333 |
| 437.6381 |
| 437.4409 |
| 438.7642 |
| 441.4301 |
| 430.2523 |
| 434.1216 |
| 431.4663 |
| 432.1219 |
| 435.9492 |
| 430.7750 |
| 442.4624 |
| 434.4466 |
| 431.4224 |
| 433.1578 |
| 436.0633 |