Storia delle tariffe giornaliere UAH /SVC dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 1.92747 colón salvadoregno
il minimo sul
1 grivnia ucraina = 0.21800 colón salvadoregno
Storico dei prezzi di SVC / UAH
Date | UAH/SVC |
| 0.22072 |
| 0.22082 |
| 0.22271 |
| 0.22059 |
| 0.22006 |
| 0.22110 |
| 0.22441 |
| 0.22307 |
| 0.22271 |
| 0.22439 |
| 0.22790 |
| 0.22845 |
| 0.22783 |
| 0.22846 |
| 0.23047 |
| 0.23300 |
| 0.23089 |
| 0.23385 |
| 0.23060 |
| 0.22876 |
| 0.23013 |
| 0.23342 |
| 0.23515 |
| 0.23721 |
| 0.23928 |
| 0.24133 |
| 0.24286 |
| 0.24157 |
| 0.24274 |
| 0.24037 |
| 0.23930 |
| 0.24059 |
| 0.23948 |
| 0.23822 |
| 0.23692 |
| 0.23692 |
| 0.23697 |
| 0.23688 |
| 0.23692 |
| 0.23692 |
| 0.23692 |
| 0.23690 |
| 0.23692 |
| 0.23692 |
| 0.23810 |
| 0.23692 |
| 0.23693 |
| 0.23688 |
| 0.23691 |
| 0.23691 |
| 0.23690 |
| 0.23809 |
| 0.23691 |
| 0.23690 |
| 0.23691 |
| 0.23700 |
| 0.23690 |
| 0.23809 |
| 0.23693 |
| 0.23693 |
| 0.23809 |
| 0.23693 |
| 0.23810 |
| 0.23807 |
| 0.23817 |
| 0.23692 |
| 0.23814 |
| 0.23809 |
| 0.23809 |
| 0.23691 |
| 0.23690 |
| 0.23690 |
| 0.23691 |
| 0.23691 |
| 0.23808 |
| 0.23693 |
| 0.23812 |
| 0.23695 |
| 0.23690 |
| 0.23807 |
| 0.23692 |
| 0.23810 |
| 0.23805 |
| 0.23691 |
| 0.23692 |
| 0.23691 |
| 0.23691 |
| 0.23692 |
| 0.23736 |
| 0.23691 |
| 0.23704 |
| 0.23927 |
| 0.29638 |
| 0.29616 |
| 0.29611 |
| 0.29618 |
| 0.29619 |
| 0.29617 |
| 0.29636 |
| 0.29617 |
| 0.29618 |
| 0.29619 |
| 0.28925 |
| 0.29760 |
| 0.28928 |
| 0.29760 |
| 0.29760 |
| 0.29120 |
| 0.29116 |
| 0.30692 |
| 0.30675 |
| 0.31272 |
| 0.30798 |
| 0.30797 |
| 0.31038 |
| 0.31837 |
| 0.32074 |
| 0.32085 |
| 0.32073 |
| 0.32509 |
| 0.31961 |
| 0.32158 |
| 0.32798 |
| 0.33204 |
| 0.33551 |
| 0.33263 |
| 0.33143 |
| 0.33252 |
| 0.33192 |
| 0.32978 |
| 0.32873 |
| 0.32755 |
| 0.32795 |
| 0.32683 |
| 0.32585 |
| 0.32790 |
| 0.32816 |
| 0.32658 |
| 0.32602 |
| 0.32410 |
| 0.32130 |
| 0.32067 |
| 0.32080 |
| 0.31994 |
| 0.32083 |
| 0.32413 |
| 0.32197 |
| 0.31850 |
| 0.31871 |
| 0.31773 |
| 0.31533 |
| 0.31458 |
| 0.31420 |
| 0.31259 |
| 0.31326 |
| 0.31434 |
| 0.31260 |
| 0.31603 |
| 0.31672 |
| 0.31514 |
| 0.31238 |
| 0.31355 |
| 0.31418 |
| 0.31648 |
| 0.31189 |
| 0.31085 |
| 0.31013 |
| 0.31079 |
| 0.30761 |
| 0.30855 |
| 0.31096 |
| 0.31416 |
| 0.31049 |
| 0.30709 |
| 0.30827 |
| 0.31132 |
| 0.31144 |
| 0.30602 |
| 0.30878 |
| 0.30845 |
| 0.30948 |
| 0.30805 |
| 0.30932 |
| 0.31002 |
| 0.31259 |
| 0.31512 |
| 0.31773 |
| 0.31864 |
| 0.32078 |
| 0.31709 |
| 0.31480 |
| 0.31551 |
| 0.31687 |
| 0.32289 |
| 0.32339 |
| 0.32742 |
| 0.32804 |
| 0.32631 |
| 0.32922 |
| 0.32645 |
| 0.32563 |
| 0.32938 |
| 0.32596 |
| 0.32449 |
| 0.32296 |
| 0.32313 |
| 0.32046 |
| 0.32138 |
| 0.31174 |
| 0.31270 |
| 0.32855 |
| 0.34981 |
| 0.35176 |
| 0.35717 |
| 0.35797 |
| 0.35714 |
| 0.34960 |
| 0.35569 |
| 0.35901 |
| 0.36501 |
| 0.36873 |
| 0.36921 |
| 0.37590 |
| 0.37228 |
| 0.36924 |
| 0.36524 |
| 0.36390 |
| 0.36207 |
| 0.35694 |
| 0.35274 |
| 0.34816 |
| 0.35145 |
| 0.35501 |
| 0.35197 |
| 0.36302 |
| 0.35949 |
| 0.35342 |
| 0.35009 |
| 0.34604 |
| 0.34929 |
| 0.34712 |
| 0.34742 |
| 0.34037 |
| 0.34624 |
| 0.34078 |
| 0.33961 |
| 0.34186 |
| 0.33410 |
| 0.33456 |
| 0.33056 |
| 0.33252 |
| 0.32658 |
| 0.33200 |
| 0.33393 |
| 0.33463 |
| 0.33046 |
| 0.33148 |
| 0.32585 |
| 0.32681 |
| 0.32867 |
| 0.32232 |
| 0.32470 |
| 0.32194 |
| 0.33236 |
| 0.32580 |
| 0.32495 |
| 0.32205 |
| 0.32359 |
| 0.31935 |
| 0.31485 |
| 0.31305 |
| 0.31212 |
| 0.31476 |
| 0.31578 |
| 0.31963 |
| 0.31373 |
| 0.31550 |
| 0.31037 |
| 0.31364 |
| 0.31538 |
| 0.31327 |
| 0.31224 |
| 0.31050 |
| 0.31151 |
| 0.31338 |
| 0.31179 |
| 0.31002 |
| 0.31152 |
| 0.31121 |
| 0.31003 |
| 0.30792 |
| 0.31339 |
| 0.31603 |
| 0.31966 |
| 0.32304 |
| 0.32727 |
| 0.33089 |
| 0.33379 |
| 0.33359 |
| 0.33363 |
| 0.33444 |
| 0.33228 |
| 0.33547 |
| 0.33481 |
| 0.33465 |
| 0.33512 |
| 0.33436 |
| 0.33274 |
| 0.33365 |
| 0.33433 |
| 0.33538 |
| 0.33640 |
| 0.33037 |
| 0.33284 |
| 0.33088 |
| 0.33737 |
| 0.33028 |
| 0.32422 |
| 0.32349 |
| 0.32629 |
| 0.31573 |
| 0.30626 |
| 0.30266 |
| 0.30631 |
| 0.31007 |
| 0.31058 |
| 0.31291 |
| 0.31430 |
| 0.32269 |
| 0.32140 |
| 0.32734 |
| 0.33044 |
| 0.33017 |
| 0.32633 |
| 0.32606 |
| 0.32910 |
| 0.32991 |
| 0.33024 |
| 0.32896 |
| 0.33240 |
| 0.33451 |
| 0.33642 |
| 0.33759 |
| 0.34307 |
| 0.34470 |
| 0.34144 |
| 0.33967 |
| 0.33849 |
| 0.33918 |
| 0.33720 |
| 0.33655 |
| 0.33644 |
| 0.33581 |
| 0.33620 |
| 0.33603 |
| 0.33293 |
| 0.33182 |
| 0.33212 |
| 0.32848 |
| 0.32108 |
| 0.32707 |
| 0.32599 |
| 0.32365 |
| 0.32298 |
| 0.32168 |
| 0.32015 |
| 0.32298 |
| 0.32261 |
| 0.32190 |
| 0.32096 |
| 0.32166 |
| 0.31698 |
| 0.32027 |
| 0.32021 |
| 0.31850 |
| 0.31333 |
| 0.32262 |
| 0.32143 |
| 0.32970 |
| 0.33068 |
| 0.33309 |
| 0.33297 |
| 0.33843 |
| 0.33748 |
| 0.33685 |
| 0.33935 |
| 0.34014 |
| 0.33883 |
| 0.33738 |
| 0.33622 |
| 0.33518 |
| 0.33532 |
| 0.33713 |
| 0.32626 |
| 0.34974 |
| 0.33974 |
| 0.34295 |
| 0.34692 |
| 0.34934 |
| 0.34971 |
| 0.35014 |
| 0.35248 |
| 0.35116 |
| 0.35181 |
| 0.35066 |
| 0.35203 |
| 0.34948 |
| 0.35073 |
| 0.34709 |
| 0.34671 |
| 0.34460 |
| 0.34745 |
| 0.34822 |
| 0.34459 |
| 0.34317 |
| 0.33988 |
| 0.33564 |
| 0.33356 |
| 0.32945 |
| 0.34238 |
| 0.33371 |
| 0.32160 |
| 0.32608 |
| 0.33575 |
| 0.33867 |
| 0.34389 |
| 0.35462 |
| 0.36154 |
| 0.37141 |
| 0.36397 |
| 0.38168 |
| 0.37336 |
| 0.36886 |
| 0.36976 |
| 0.36825 |
| 0.36594 |
| 0.38026 |
| 0.38595 |
| 0.37926 |
| 0.38332 |
| 0.40545 |
| 0.40124 |
| 0.41180 |
| 0.40539 |
| 0.40282 |
| 0.39690 |
| 0.39805 |
| 0.39907 |
| 0.38804 |
| 0.39698 |
| 0.41136 |
| 0.40520 |
| 0.39624 |
| 0.39264 |
| 0.39710 |
| 0.41114 |
| 0.41703 |
| 0.40116 |
| 0.40675 |
| 0.41660 |
| 0.41520 |
| 0.42120 |
| 0.40036 |
| 0.42079 |
| 0.41133 |
| 0.38178 |
| 0.41720 |
| 0.38586 |
| 0.37138 |
| 0.37355 |
| 0.39267 |
| 0.40158 |
| 0.38282 |
| 0.32897 |
| 0.31238 |
| 0.33309 |
| 0.34988 |
| 0.54363 |
| 0.55376 |
| 0.55309 |
| 0.55390 |
| 0.55334 |
| 0.55442 |
| 0.55279 |
| 0.55524 |
| 0.56172 |
| 0.58107 |
| 0.57964 |
| 0.56478 |
| 0.59358 |
| 0.67358 |
| 0.67362 |
| 0.67560 |
| 0.67751 |
| 0.67679 |
| 0.67835 |
| 0.66252 |
| 0.67476 |
| 0.67781 |
| 0.65744 |
| 0.65135 |
| 0.66999 |
| 0.68494 |
| 0.70748 |
| 0.73061 |
| 0.74979 |
| 0.74760 |
| 0.74359 |
| 0.74262 |
| 0.73690 |
| 0.73773 |
| 0.74154 |
| 0.73673 |
| 0.73910 |
| 0.73449 |
| 0.74740 |
| 0.75292 |
| 0.76065 |
| 0.69582 |
| 0.68057 |
| 0.75025 |
| 0.78218 |
| 0.82029 |
| 0.89823 |
| 0.94997 |
| 0.90015 |
| 0.95869 |
| 0.99041 |
| 1.03513 |
| 1.01083 |
| 1.03111 |
| 1.04449 |
| 1.05329 |
| 1.06334 |
| 1.06077 |
| 1.06222 |
| 1.05516 |
| 1.06996 |
| 1.06260 |
| 1.06625 |
| 1.06766 |
| 1.06598 |
| 1.06779 |
| 1.07040 |
| 1.06886 |
| 1.06871 |
| 1.06907 |
| 1.06788 |
| 1.07034 |
| 1.06941 |
| 1.07116 |
| 1.07646 |
| 1.07628 |
| 1.07698 |
| 1.07778 |
| 1.07493 |
| 1.07589 |
| 1.07365 |
| 1.07260 |
| 1.07235 |
| 1.07241 |
| 1.07365 |
| 1.07276 |
| 1.07462 |
| 1.07369 |
| 1.07222 |
| 1.07205 |
| 1.07658 |
| 1.08026 |
| 1.07458 |
| 1.07451 |
| 1.07488 |
| 1.07447 |
| 1.07399 |
| 1.07658 |
| 1.07635 |
| 1.07543 |
| 1.07304 |
| 1.07441 |
| 1.07739 |
| 1.07853 |
| 1.07462 |
| 1.07477 |
| 1.07710 |
| 1.07628 |
| 1.08795 |
| 1.08702 |
| 1.08905 |
| 1.07946 |
| 1.07555 |
| 1.06881 |
| 1.07393 |
| 1.07041 |
| 1.06884 |
| 1.06934 |
| 1.07126 |
| 1.07189 |
| 1.07533 |
| 1.07688 |
| 1.07346 |
| 1.07621 |
| 1.07728 |
| 1.07863 |
| 1.07513 |
| 1.07974 |
| 1.07931 |
| 1.07969 |
| 1.07886 |
| 1.08035 |
| 1.08277 |
| 1.08105 |
| 1.08147 |
| 1.08297 |
| 1.08047 |
| 1.08453 |
| 1.08078 |
| 1.08272 |
| 1.08424 |
| 1.08537 |
| 1.08789 |
| 1.08851 |
| 1.08851 |
| 1.08826 |
| 1.09039 |
| 1.08928 |
| 1.08955 |
| 1.08974 |
| 1.08926 |
| 1.08973 |
| 1.08815 |
| 1.09073 |
| 1.09116 |
| 1.08908 |
| 1.08918 |
| 1.08879 |
| 1.08888 |
| 1.09029 |
| 1.08850 |
| 1.09383 |
| 1.08982 |
| 1.09402 |
| 1.09193 |
| 1.08969 |
| 1.09100 |
| 1.09416 |
| 1.09405 |
| 1.09170 |
| 1.09211 |
| 1.09424 |
| 1.09202 |
| 1.09297 |
| 1.09377 |
| 1.09200 |
| 1.09376 |
| 1.09389 |
| 1.09502 |
| 1.09402 |
| 1.09311 |
| 1.08714 |
| 1.09721 |
| 1.09305 |
| 1.09458 |
| 1.09323 |
| 1.09536 |
| 1.09494 |
| 1.09506 |
| 1.09460 |
| 1.09521 |
| 1.09606 |
| 1.09758 |
| 1.09487 |
| 1.09437 |
| 1.09678 |
| 1.09723 |
| 1.09748 |
| 1.09709 |
| 1.09857 |
| 1.09655 |
| 1.09706 |
| 1.09816 |
| 1.10161 |
| 1.10165 |
| 1.10136 |
| 1.09965 |
| 1.09935 |
| 1.09952 |
| 1.09969 |
| 1.10116 |
| 1.10077 |
| 1.09824 |
| 1.09792 |
| 1.09876 |
| 1.09774 |
| 1.09739 |
| 1.10100 |
| 1.09856 |
| 1.10115 |
| 1.10022 |
| 1.09917 |
| 1.10036 |
| 1.10046 |
| 1.09372 |
| 1.10103 |
| 1.10183 |
| 1.10199 |
| 1.10186 |
| 1.10518 |
| 1.10743 |
| 1.10892 |
| 1.10804 |
| 1.10900 |
| 1.10812 |
| 1.10781 |
| 1.10754 |
| 1.10706 |
| 1.10750 |
| 1.10480 |
| 1.10624 |
| 1.10518 |
| 1.10476 |
| 1.10467 |
| 1.10410 |
| 1.10364 |
| 1.10331 |
| 1.09825 |
| 1.09779 |
| 1.09150 |
| 1.10067 |
| 1.11310 |
| 1.10371 |
| 1.08911 |
| 1.10155 |
| 1.09666 |
| 1.10445 |
| 1.09342 |
| 1.09905 |
| 1.09149 |
| 1.08198 |
| 1.08845 |
| 1.08344 |
| 1.08219 |
| 1.08289 |
| 1.09261 |
| 1.09745 |
| 1.09725 |
| 1.08355 |
| 1.09408 |
| 1.09555 |
| 1.07948 |
| 1.07751 |
| 1.07389 |
| 1.07024 |
| 1.07425 |
| 1.08414 |
| 1.05732 |
| 1.05303 |
| 1.03255 |
| 1.01695 |
| 1.02249 |
| 0.98524 |
| 1.03847 |
| 1.03062 |
| 1.08696 |
| 1.09008 |
| 1.10753 |
| 1.10352 |
| 1.14370 |
| 1.14596 |
| 1.14904 |
| 1.13915 |
| 1.14210 |
| 1.14704 |
| 1.14064 |
| 1.14734 |
| 1.14882 |
| 1.14126 |
| 1.12889 |
| 1.10756 |
| 1.10086 |
| 1.08914 |
| 1.09230 |
| 1.09406 |
| 1.09324 |
| 1.09230 |
| 1.12668 |
| 1.02092 |
| 1.03513 |
| 1.04725 |
| 1.07936 |
| 1.13569 |
| 1.10956 |
| 1.09355 |
| 1.07915 |
| 1.10106 |
| 1.11977 |
| 1.15598 |
| 1.10711 |
| 1.16332 |
| 1.30472 |
| 1.30412 |
| 1.35610 |
| 1.51847 |
| 1.51524 |
| 1.49756 |
| 1.48243 |
| 1.61948 |
| 1.69993 |
| 1.64285 |
| 1.73115 |
| 1.74958 |
| 1.83379 |
| 1.85156 |
| 1.86941 |
| 1.89830 |
| 1.87963 |
| 1.89538 |
| 1.88474 |
| 1.88705 |
| 1.91076 |
| 1.89341 |
| 1.89439 |
| 1.91668 |
| 1.89522 |
| 1.86244 |
| 1.86077 |
| 1.84545 |
| 1.86180 |
| 1.84594 |
| 1.82802 |
| 1.83246 |
| 1.81343 |
| 1.78361 |
| 1.76940 |
| 1.74977 |
| 1.75176 |
| 1.74923 |
| 1.75103 |
| 1.73247 |
| 1.73260 |
| 1.73640 |
| 1.73521 |
| 1.73005 |
| 1.73190 |
| 1.72742 |
| 1.72810 |
| 1.73189 |
| 1.73479 |
| 1.73331 |
| 1.72858 |
| 1.72748 |
| 1.72849 |
| 1.72840 |
| 1.73457 |
| 1.73999 |
| 1.73808 |
| 1.73098 |
| 1.73497 |
| 1.73686 |
| 1.73068 |
| 1.72876 |
| 1.73582 |
| 1.74330 |
| 1.74705 |
| 1.75208 |
| 1.74006 |
| 1.74942 |
| 1.74848 |
| 1.74962 |
| 1.74545 |
| 1.74706 |
| 1.74632 |
| 1.74880 |
| 1.74833 |
| 1.74162 |
| 1.74509 |
| 1.73583 |
| 1.74282 |
| 1.73641 |
| 1.74042 |
| 1.74810 |
| 1.74368 |
| 1.74319 |
| 1.74678 |
| 1.74047 |
| 1.74160 |
| 1.72917 |
| 1.73447 |
| 1.74033 |
| 1.73999 |
| 1.74728 |
| 1.73512 |
| 1.73778 |
| 1.73989 |
| 1.74317 |
| 1.73016 |
| 1.73034 |
| 1.72803 |
| 1.72761 |
| 1.73275 |
| 1.73621 |
| 1.74324 |
| 1.73415 |
| 1.73671 |
| 1.73525 |
| 1.73689 |
| 1.74640 |
| 1.74078 |
| 1.73493 |
| 1.74674 |
| 1.73494 |
| 1.73756 |
| 1.74382 |
| 1.73411 |
| 1.74746 |
| 1.74087 |
| 1.74900 |
| 1.74811 |
| 1.74372 |
| 1.74694 |
| 1.74305 |
| 1.74991 |
| 1.73094 |
| 1.74138 |
| 1.74117 |
| 1.74824 |
| 1.74826 |
| 1.74465 |
| 1.74846 |
| 1.74967 |
| 1.74992 |
| 1.73543 |
| 1.73787 |
| 1.73936 |
| 1.74649 |
| 1.74992 |
| 1.73346 |
| 1.72803 |
| 1.72993 |
| 1.72908 |
| 1.72895 |
| 1.72955 |
| 1.72879 |
| 1.72858 |
| 1.72880 |
| 1.73097 |
| 1.73130 |
| 1.72794 |
| 1.72987 |
| 1.72730 |
| 1.71992 |
| 1.72927 |
| 1.59255 |
| 1.74684 |
| 1.73451 |
| 1.74205 |
| 1.74370 |
| 1.73846 |
| 1.75017 |
| 1.73775 |
| 1.73914 |
| 1.73904 |
| 1.73349 |
| 1.74865 |
| 1.73121 |
| 1.73101 |
| 1.74340 |
| 1.74632 |
| 1.74462 |
| 1.75155 |
| 1.74672 |
| 1.75373 |
| 1.76174 |
| 1.76134 |
| 1.74566 |
| 1.74660 |
| 1.74448 |
| 1.74311 |
| 1.73641 |
| 1.73669 |
| 1.73443 |
| 1.72952 |
| 1.72938 |
| 1.73971 |
| 1.73958 |
| 1.73526 |
| 1.73645 |
| 1.74674 |
| 1.74243 |
| 1.67502 |
| 1.68271 |
| 1.65711 |
| 1.65024 |
| 1.65766 |
| 1.65946 |
| 1.65350 |
| 1.65560 |
| 1.65222 |
| 1.65178 |
| 1.65012 |
| 1.65026 |
| 1.64867 |
| 1.64763 |
| 1.64982 |
| 1.64829 |
| 1.64548 |
| 1.64617 |
| 1.64586 |
| 1.64442 |
| 1.64589 |
| 1.64494 |
| 1.64781 |
| 1.64682 |
| 1.64668 |
| 1.64416 |
| 1.64521 |
| 1.64410 |
| 1.64403 |
| 1.64564 |
| 1.64579 |
| 1.64615 |
| 1.64672 |
| 1.64564 |
| 1.64958 |
| 1.64623 |
| 1.64467 |
| 1.64570 |
| 1.64621 |
| 1.64573 |
| 1.65989 |
| 1.64523 |
| 1.64460 |
| 1.64404 |
| 1.64462 |
| 1.64484 |
| 1.64323 |
| 1.64276 |
| 1.64090 |
| 1.64173 |
| 1.64220 |
| 1.64115 |
| 1.64088 |
| 1.64167 |