Storia delle tariffe giornaliere TZS /PYG dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 5.9762 guaraní paraguayano
il minimo sul
1 scellino della Tanzania = 2.2342 guaraní paraguayano
Storico dei prezzi di PYG / TZS
Date | TZS/PYG |
| 2.8821 |
| 2.8989 |
| 2.8847 |
| 2.8719 |
| 2.8590 |
| 2.8722 |
| 2.8544 |
| 2.8737 |
| 2.8762 |
| 2.8652 |
| 2.8582 |
| 2.8571 |
| 2.8534 |
| 2.8603 |
| 2.8699 |
| 2.8604 |
| 2.8586 |
| 2.9006 |
| 2.8900 |
| 2.8843 |
| 2.8974 |
| 2.9297 |
| 2.9106 |
| 2.9360 |
| 2.9566 |
| 2.9758 |
| 2.9759 |
| 2.9730 |
| 2.9829 |
| 2.9794 |
| 2.9693 |
| 2.9449 |
| 2.9063 |
| 2.9093 |
| 2.9110 |
| 2.9028 |
| 2.8995 |
| 2.9029 |
| 2.9076 |
| 2.9044 |
| 2.9004 |
| 2.9277 |
| 2.9633 |
| 2.9636 |
| 2.9881 |
| 2.9852 |
| 2.9933 |
| 3.0184 |
| 3.0341 |
| 3.0509 |
| 3.0401 |
| 3.0492 |
| 3.0645 |
| 3.0587 |
| 3.0365 |
| 3.0797 |
| 3.0343 |
| 3.0396 |
| 3.0780 |
| 3.0898 |
| 3.1250 |
| 3.1301 |
| 3.1230 |
| 3.1400 |
| 3.1687 |
| 3.1919 |
| 3.1747 |
| 3.1412 |
| 3.1580 |
| 3.1317 |
| 3.1062 |
| 3.0354 |
| 3.0850 |
| 3.1021 |
| 3.0735 |
| 3.0190 |
| 3.1069 |
| 3.1230 |
| 3.0948 |
| 3.0649 |
| 3.0517 |
| 3.0380 |
| 3.0046 |
| 2.9903 |
| 2.9691 |
| 2.9644 |
| 2.9499 |
| 2.9505 |
| 2.9498 |
| 2.9380 |
| 2.9494 |
| 2.9539 |
| 2.9425 |
| 2.9460 |
| 2.9342 |
| 2.9464 |
| 2.9426 |
| 2.9423 |
| 2.9343 |
| 2.9481 |
| 2.9376 |
| 2.9586 |
| 2.9432 |
| 2.9342 |
| 2.9406 |
| 3.0034 |
| 3.0052 |
| 3.0167 |
| 3.0419 |
| 2.9967 |
| 3.0040 |
| 3.0229 |
| 3.0679 |
| 3.0300 |
| 3.0248 |
| 3.0200 |
| 2.9889 |
| 2.9566 |
| 2.9521 |
| 2.9668 |
| 2.9557 |
| 2.9680 |
| 2.9763 |
| 2.9855 |
| 2.9940 |
| 2.9969 |
| 3.0029 |
| 3.0025 |
| 2.9990 |
| 3.0025 |
| 2.9777 |
| 2.9701 |
| 2.9776 |
| 2.9838 |
| 2.9891 |
| 2.9907 |
| 2.9869 |
| 2.9907 |
| 2.9825 |
| 2.9786 |
| 2.9447 |
| 2.9314 |
| 2.9264 |
| 2.9233 |
| 2.9148 |
| 2.9008 |
| 2.9150 |
| 2.9201 |
| 2.9103 |
| 2.8833 |
| 2.9226 |
| 2.8376 |
| 2.8035 |
| 2.7848 |
| 2.6941 |
| 2.7706 |
| 2.7799 |
| 2.8179 |
| 2.8569 |
| 2.8684 |
| 2.8531 |
| 2.8445 |
| 2.8927 |
| 2.9561 |
| 2.9916 |
| 2.9893 |
| 2.9548 |
| 2.9658 |
| 2.9824 |
| 2.9201 |
| 2.9925 |
| 3.0191 |
| 3.0370 |
| 3.0399 |
| 3.0335 |
| 3.0290 |
| 3.0332 |
| 3.0308 |
| 3.0357 |
| 3.0284 |
| 3.0194 |
| 3.0116 |
| 3.0043 |
| 3.0073 |
| 2.9981 |
| 3.0145 |
| 3.0047 |
| 3.0019 |
| 2.9890 |
| 2.9794 |
| 2.9760 |
| 2.9828 |
| 2.9804 |
| 2.9607 |
| 2.9392 |
| 2.9249 |
| 2.9101 |
| 2.8886 |
| 2.8761 |
| 2.8714 |
| 2.8628 |
| 2.8380 |
| 2.8295 |
| 2.8142 |
| 2.8320 |
| 2.8010 |
| 2.7903 |
| 2.8264 |
| 2.8358 |
| 2.8686 |
| 2.8520 |
| 2.8369 |
| 2.8302 |
| 2.8324 |
| 2.8224 |
| 2.8164 |
| 2.8271 |
| 2.8222 |
| 2.8255 |
| 2.8214 |
| 2.8220 |
| 2.8170 |
| 2.8044 |
| 2.8056 |
| 2.8004 |
| 2.8090 |
| 2.8091 |
| 2.7918 |
| 2.8030 |
| 2.7950 |
| 2.8127 |
| 2.8094 |
| 2.7881 |
| 2.7864 |
| 2.7846 |
| 2.7813 |
| 2.7560 |
| 2.7268 |
| 2.7185 |
| 2.7050 |
| 2.6609 |
| 2.6345 |
| 2.6209 |
| 2.6088 |
| 2.5999 |
| 2.6108 |
| 2.6701 |
| 2.7025 |
| 2.6900 |
| 2.7281 |
| 2.7280 |
| 2.7280 |
| 2.7419 |
| 2.7309 |
| 2.7797 |
| 2.7414 |
| 2.7213 |
| 2.7005 |
| 2.6812 |
| 2.6742 |
| 2.6729 |
| 2.6222 |
| 2.6181 |
| 2.6017 |
| 2.5920 |
| 2.5997 |
| 2.5949 |
| 2.5963 |
| 2.5963 |
| 2.6157 |
| 2.6327 |
| 2.6170 |
| 2.6138 |
| 2.5945 |
| 2.5646 |
| 2.5593 |
| 2.5706 |
| 2.5802 |
| 2.5796 |
| 2.5691 |
| 2.5831 |
| 2.6080 |
| 2.6287 |
| 2.6099 |
| 2.6056 |
| 2.5815 |
| 2.5795 |
| 2.5676 |
| 2.5617 |
| 2.5567 |
| 2.5513 |
| 2.5402 |
| 2.5260 |
| 2.5206 |
| 2.5175 |
| 2.5158 |
| 2.5173 |
| 2.5054 |
| 2.5100 |
| 2.5081 |
| 2.5053 |
| 2.4999 |
| 2.5041 |
| 2.5086 |
| 2.5022 |
| 2.4858 |
| 2.4546 |
| 2.4476 |
| 2.4337 |
| 2.4223 |
| 2.4411 |
| 2.4430 |
| 2.4594 |
| 2.4658 |
| 2.4452 |
| 2.4226 |
| 2.4591 |
| 2.4758 |
| 2.5062 |
| 2.4714 |
| 2.5166 |
| 2.4979 |
| 2.5171 |
| 2.5283 |
| 2.5309 |
| 2.4832 |
| 2.5234 |
| 2.5305 |
| 2.5345 |
| 2.5365 |
| 2.5399 |
| 2.5357 |
| 2.5304 |
| 2.5446 |
| 2.5262 |
| 2.5245 |
| 2.5285 |
| 2.5313 |
| 2.5345 |
| 2.5418 |
| 2.5366 |
| 2.5476 |
| 2.5405 |
| 2.5342 |
| 2.4797 |
| 2.4962 |
| 2.4864 |
| 2.4372 |
| 2.4833 |
| 2.4811 |
| 2.4761 |
| 2.4963 |
| 2.4823 |
| 2.5403 |
| 2.5159 |
| 2.5084 |
| 2.5410 |
| 2.5362 |
| 2.5290 |
| 2.5222 |
| 2.5026 |
| 2.4810 |
| 2.4863 |
| 2.4560 |
| 2.5727 |
| 2.5374 |
| 2.4820 |
| 2.4429 |
| 2.4289 |
| 2.4902 |
| 2.5511 |
| 2.5867 |
| 2.5754 |
| 2.6064 |
| 2.5352 |
| 2.5877 |
| 2.6616 |
| 2.6582 |
| 2.6626 |
| 2.6759 |
| 2.6732 |
| 2.6815 |
| 2.6729 |
| 2.6736 |
| 2.6501 |
| 2.6363 |
| 2.6271 |
| 2.6049 |
| 2.5834 |
| 2.5531 |
| 2.5568 |
| 2.5716 |
| 2.5562 |
| 2.5540 |
| 2.5553 |
| 2.5323 |
| 2.5235 |
| 2.5442 |
| 2.5361 |
| 2.5285 |
| 2.5514 |
| 2.5449 |
| 2.5598 |
| 2.5861 |
| 2.5676 |
| 2.5783 |
| 2.5904 |
| 2.6086 |
| 2.6095 |
| 2.5778 |
| 2.5788 |
| 2.5657 |
| 2.5583 |
| 2.5299 |
| 2.5582 |
| 2.5843 |
| 2.5916 |
| 2.6103 |
| 2.6182 |
| 2.6436 |
| 2.6198 |
| 2.6223 |
| 2.6615 |
| 2.6667 |
| 2.7059 |
| 2.7226 |
| 2.7231 |
| 2.7274 |
| 2.6981 |
| 2.6942 |
| 2.7421 |
| 2.7417 |
| 2.6963 |
| 2.6857 |
| 2.6266 |
| 2.6161 |
| 2.6284 |
| 2.6198 |
| 2.5903 |
| 2.6134 |
| 2.5858 |
| 2.5881 |
| 2.5865 |
| 2.6004 |
| 2.5490 |
| 2.5497 |
| 2.4982 |
| 2.5136 |
| 2.4691 |
| 2.4771 |
| 2.4698 |
| 2.4462 |
| 2.4890 |
| 2.4047 |
| 2.3751 |
| 2.5452 |
| 2.3462 |
| 2.2766 |
| 2.3358 |
| 2.3524 |
| 2.4239 |
| 2.4857 |
| 2.5032 |
| 2.5508 |
| 2.5175 |
| 2.5482 |
| 2.6180 |
| 2.6568 |
| 2.6292 |
| 2.5920 |
| 2.6104 |
| 2.5864 |
| 2.5593 |
| 2.5963 |
| 2.5974 |
| 2.5965 |
| 2.6000 |
| 2.7227 |
| 2.6579 |
| 2.6598 |
| 2.7093 |
| 2.7150 |
| 2.6921 |
| 2.7264 |
| 2.6885 |
| 2.6621 |
| 2.6580 |
| 2.6914 |
| 2.6992 |
| 2.7155 |
| 2.7154 |
| 2.6996 |
| 2.7070 |
| 2.7000 |
| 2.6824 |
| 2.6727 |
| 2.5948 |
| 2.5841 |
| 2.5714 |
| 2.5623 |
| 2.5721 |
| 2.5627 |
| 2.5784 |
| 2.5657 |
| 2.5933 |
| 2.5468 |
| 2.5389 |
| 2.5745 |
| 2.6586 |
| 2.6156 |
| 2.6179 |
| 2.6236 |
| 2.6590 |
| 2.6655 |
| 2.6791 |
| 2.6804 |
| 2.6895 |
| 2.6976 |
| 2.7081 |
| 2.7198 |
| 2.7246 |
| 2.7157 |
| 2.7072 |
| 2.7033 |
| 2.7169 |
| 2.7198 |
| 2.7452 |
| 2.7414 |
| 2.8307 |
| 2.8888 |
| 2.8848 |
| 2.8770 |
| 2.8457 |
| 2.9195 |
| 2.8891 |
| 2.8928 |
| 2.8174 |
| 2.7896 |
| 2.7539 |
| 2.7521 |
| 2.7485 |
| 2.7595 |
| 2.7574 |
| 2.7634 |
| 2.7620 |
| 2.7714 |
| 2.7669 |
| 2.7598 |
| 2.7557 |
| 2.7624 |
| 2.7617 |
| 2.7615 |
| 2.7526 |
| 2.7407 |
| 2.7369 |
| 2.7305 |
| 2.7332 |
| 2.7679 |
| 2.7874 |
| 2.7886 |
| 2.7330 |
| 2.7182 |
| 2.6713 |
| 2.6825 |
| 2.6345 |
| 2.5905 |
| 2.5802 |
| 2.5501 |
| 2.5484 |
| 2.5603 |
| 2.5581 |
| 2.5149 |
| 2.5100 |
| 2.4990 |
| 2.4952 |
| 2.4702 |
| 2.4687 |
| 2.4385 |
| 2.4267 |
| 2.4838 |
| 2.5538 |
| 2.5948 |
| 2.5988 |
| 2.6009 |
| 2.6274 |
| 2.7052 |
| 2.6807 |
| 2.7068 |
| 2.6967 |
| 2.7358 |
| 2.7766 |
| 2.7760 |
| 2.7975 |
| 2.8055 |
| 2.8063 |
| 2.8199 |
| 2.8247 |
| 2.8256 |
| 2.8264 |
| 2.8262 |
| 2.8321 |
| 2.8194 |
| 2.8142 |
| 2.8214 |
| 2.8163 |
| 2.8020 |
| 2.8013 |
| 2.8141 |
| 2.8056 |
| 2.7582 |
| 2.8402 |
| 2.8426 |
| 2.8801 |
| 2.8853 |
| 2.8654 |
| 2.8583 |
| 2.8533 |
| 2.7648 |
| 2.7422 |
| 2.7542 |
| 2.7274 |
| 2.7457 |
| 2.7218 |
| 2.7220 |
| 2.7114 |
| 2.6790 |
| 2.7160 |
| 2.6881 |
| 2.6809 |
| 2.6766 |
| 2.7251 |
| 2.7902 |
| 2.8425 |
| 2.7982 |
| 2.9566 |
| 2.9320 |
| 2.9185 |
| 2.8728 |
| 2.7926 |
| 2.7679 |
| 2.7886 |
| 2.7289 |
| 2.6756 |
| 2.6332 |
| 2.5313 |
| 2.4309 |
| 2.3620 |
| 2.4428 |
| 2.4052 |
| 2.4441 |
| 2.4594 |
| 2.5179 |
| 2.4784 |
| 2.4446 |
| 2.4126 |
| 2.4003 |
| 2.4080 |
| 2.3852 |
| 2.3788 |
| 2.4585 |
| 2.3563 |
| 2.4864 |
| 2.5616 |
| 2.5017 |
| 2.4685 |
| 2.4841 |
| 2.5162 |
| 2.5698 |
| 2.5710 |
| 2.6289 |
| 2.5890 |
| 2.6250 |
| 2.6330 |
| 2.6241 |
| 2.6608 |
| 2.7088 |
| 2.6859 |
| 2.6983 |
| 2.8006 |
| 2.8608 |
| 2.8373 |
| 2.9400 |
| 3.0196 |
| 3.0361 |
| 3.0466 |
| 3.0684 |
| 3.0806 |
| 3.0467 |
| 3.1270 |
| 3.0684 |
| 3.0993 |
| 3.1671 |
| 3.1811 |
| 3.1704 |
| 3.1476 |
| 3.1800 |
| 3.1893 |
| 3.1558 |
| 3.3137 |
| 3.2988 |
| 3.3137 |
| 3.2626 |
| 3.2698 |
| 3.2643 |
| 3.1775 |
| 3.1620 |
| 3.1714 |
| 3.1398 |
| 3.1264 |
| 3.1404 |
| 3.1280 |
| 3.1368 |
| 3.1384 |
| 3.1779 |
| 3.1887 |
| 3.1710 |
| 3.1987 |
| 3.2397 |
| 3.2688 |
| 3.2867 |
| 3.2785 |
| 3.3874 |
| 3.1799 |
| 3.3325 |
| 3.3732 |
| 3.3992 |
| 3.4661 |
| 3.4734 |
| 3.4929 |
| 3.4583 |
| 3.4582 |
| 3.4721 |
| 3.4777 |
| 3.4657 |
| 3.4648 |
| 3.4835 |
| 3.4595 |
| 3.4675 |
| 3.5448 |
| 3.4798 |
| 3.4903 |
| 3.4389 |
| 3.4406 |
| 3.5283 |
| 3.3577 |
| 3.4871 |
| 3.5531 |
| 3.5951 |
| 3.6192 |
| 3.6628 |
| 3.6703 |
| 3.6860 |
| 3.6887 |
| 3.6696 |
| 3.7722 |
| 3.7437 |
| 3.7485 |
| 3.8161 |
| 3.7772 |
| 3.7906 |
| 3.7738 |
| 3.7728 |
| 3.7619 |
| 3.7670 |
| 3.7510 |
| 3.6946 |
| 3.7719 |
| 3.8273 |
| 3.8518 |
| 3.8473 |
| 3.8317 |
| 3.8563 |
| 3.8516 |
| 3.8252 |
| 3.7815 |
| 3.7743 |
| 3.8125 |
| 3.8005 |
| 3.7707 |
| 3.7537 |
| 3.8183 |
| 3.8212 |
| 3.9214 |
| 3.9398 |
| 3.9747 |
| 3.9741 |
| 3.9240 |
| 3.8407 |
| 3.8857 |
| 3.9010 |
| 3.8551 |
| 3.7060 |
| 3.7007 |
| 3.6351 |
| 3.7066 |
| 3.7560 |
| 3.7109 |
| 3.7416 |
| 3.8020 |
| 3.7630 |
| 3.9555 |
| 3.8973 |
| 3.8629 |
| 3.6663 |
| 3.7036 |
| 3.6307 |
| 3.4512 |
| 3.4200 |
| 3.4490 |
| 3.4284 |
| 3.4762 |
| 3.4619 |
| 3.4683 |
| 3.4177 |
| 3.4378 |
| 3.4209 |
| 3.4253 |
| 3.3817 |
| 3.3628 |
| 3.4150 |
| 3.4050 |
| 3.3710 |
| 3.2841 |
| 3.4432 |
| 3.3435 |
| 3.4061 |
| 3.4147 |
| 3.3592 |
| 3.3299 |
| 3.3565 |
| 3.3926 |
| 3.4747 |
| 3.8543 |
| 4.0393 |
| 3.8744 |
| 4.0881 |
| 4.1243 |
| 4.1998 |
| 4.2277 |
| 4.2529 |
| 4.3336 |
| 4.2996 |
| 4.2561 |
| 4.2424 |
| 4.3015 |
| 4.3021 |
| 4.2647 |
| 4.3579 |
| 4.4510 |
| 4.3473 |
| 4.2131 |
| 4.2266 |
| 4.2343 |
| 4.3953 |
| 4.3974 |
| 4.3391 |
| 4.3413 |
| 4.5276 |
| 4.4248 |
| 4.1081 |
| 4.0835 |
| 4.1117 |
| 4.0880 |
| 4.0715 |
| 4.0490 |
| 4.0383 |
| 4.0342 |
| 4.0298 |
| 4.0459 |
| 4.1269 |
| 4.0411 |
| 4.0381 |
| 4.0907 |
| 4.1569 |
| 4.1276 |
| 4.0966 |
| 4.1103 |
| 4.0861 |
| 4.0588 |
| 4.0353 |
| 4.0566 |
| 4.0678 |
| 4.0271 |
| 4.0269 |
| 4.0680 |
| 4.1260 |
| 4.1809 |
| 4.1302 |
| 4.0758 |
| 4.1587 |
| 4.1596 |
| 4.1337 |
| 4.0611 |
| 4.0723 |
| 4.0629 |
| 4.0544 |
| 4.0649 |
| 4.1155 |
| 4.1473 |
| 4.1848 |
| 4.2259 |
| 4.2222 |
| 4.2379 |
| 4.2602 |
| 4.1778 |
| 4.1373 |
| 4.1479 |
| 4.1753 |
| 4.1599 |
| 4.1857 |
| 4.2446 |
| 4.3452 |
| 4.3286 |
| 4.3977 |
| 4.1799 |
| 4.2032 |
| 4.2127 |
| 4.2513 |
| 4.2826 |
| 4.3272 |
| 4.3662 |
| 4.3455 |
| 4.3863 |
| 4.4602 |
| 4.4994 |
| 4.4896 |
| 4.4967 |
| 4.5262 |
| 4.5336 |
| 4.6558 |
| 4.5825 |
| 4.5718 |
| 4.6320 |
| 4.6779 |
| 4.7680 |
| 4.8060 |
| 4.7622 |
| 4.8776 |
| 4.9451 |
| 4.9152 |
| 4.9629 |
| 4.9597 |
| 5.0376 |
| 5.0905 |
| 5.1420 |
| 5.1952 |
| 5.1256 |
| 5.1940 |
| 5.2174 |
| 5.1623 |
| 5.1852 |
| 5.1805 |
| 5.2606 |
| 5.2876 |
| 5.2501 |
| 5.2129 |
| 5.1407 |
| 5.1305 |
| 5.2757 |
| 5.3571 |
| 5.3932 |
| 5.3800 |
| 5.3716 |
| 5.3544 |
| 5.4302 |
| 5.3854 |
| 5.4268 |
| 5.4183 |
| 5.3814 |
| 5.3599 |
| 5.2960 |
| 5.3597 |
| 5.3180 |
| 5.2992 |
| 5.2755 |
| 5.3837 |
| 5.4294 |
| 5.3818 |
| 5.4322 |
| 5.4577 |
| 5.5000 |
| 5.6176 |
| 5.5627 |
| 5.6150 |
| 5.7122 |
| 5.6732 |
| 5.6655 |
| 5.6727 |
| 5.7377 |
| 5.7165 |
| 5.7150 |
| 5.7198 |
| 5.6981 |
| 5.6546 |
| 5.6586 |
| 5.6268 |
| 5.7577 |
| 5.7582 |
| 5.7413 |
| 5.7440 |
| 5.5968 |
| 5.7259 |
| 5.9312 |
| 5.8602 |
| 5.8833 |
| 5.8961 |
| 5.8684 |
| 5.8064 |
| 5.8123 |
| 5.7590 |
| 5.7995 |
| 5.8237 |
| 5.8064 |
| 5.6687 |
| 5.7531 |
| 5.6495 |
| 5.5196 |
| 5.5912 |
| 5.5490 |
| 5.5509 |
| 5.4800 |
| 5.4771 |
| 5.3740 |
| 5.4643 |
| 5.3810 |
| 5.3809 |
| 5.3930 |
| 5.3227 |
| 5.3247 |
| 5.4769 |
| 5.3509 |
| 5.2458 |
| 5.2455 |
| 5.2467 |
| 5.2449 |
| 5.1654 |
| 5.3315 |
| 5.1622 |
| 5.1644 |
| 5.4092 |
| 5.4155 |
| 5.4102 |
| 5.4163 |