Storia delle tariffe giornaliere TZS /GEL dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.0020562 lari georgiano
il minimo sul
1 scellino della Tanzania = 0.0009144 lari georgiano
Date | TZS/GEL |
---|---|
0.0010317 | |
0.0010261 | |
0.0010357 | |
0.0010312 | |
0.0010357 | |
0.0010395 | |
0.0010478 | |
0.0010567 | |
0.0010502 | |
0.0010412 | |
0.0010390 | |
0.0010393 | |
0.0010333 | |
0.0010442 | |
0.0010480 | |
0.0010530 | |
0.0010552 | |
0.0010659 | |
0.0010681 | |
0.0010649 | |
0.0010677 | |
0.0010715 | |
0.0010654 | |
0.0010754 | |
0.0010818 | |
0.0010799 | |
0.0010749 | |
0.0010798 | |
0.0010824 | |
0.0010776 | |
0.0010721 | |
0.0010636 | |
0.0010657 | |
0.0010702 | |
0.0010540 | |
0.0010455 | |
0.0010487 | |
0.0010488 | |
0.0010425 | |
0.0010413 | |
0.0010499 | |
0.0010526 | |
0.0010582 | |
0.0010549 | |
0.0010618 | |
0.0010751 | |
0.0010956 | |
0.0010903 | |
0.0010968 | |
0.0011017 | |
0.0010928 | |
0.0010749 | |
0.0010923 | |
0.0010552 | |
0.0010604 | |
0.0010634 | |
0.0010690 | |
0.0011016 | |
0.0011128 | |
0.0011278 | |
0.0011342 | |
0.0011385 | |
0.0011321 | |
0.0011278 | |
0.0011342 | |
0.0011407 | |
0.0011514 | |
0.0011578 | |
0.0011576 | |
0.0011379 | |
0.0011407 | |
0.0011535 | |
0.0011621 | |
0.0011514 | |
0.0011578 | |
0.0011728 | |
0.0011854 | |
0.0011859 | |
0.0011814 | |
0.0011943 | |
0.0012053 | |
0.0012122 | |
0.0012098 | |
0.0012124 | |
0.0012264 | |
0.0012420 | |
0.0011966 | |
0.0011959 | |
0.0011623 | |
0.0011719 | |
0.0012610 | |
0.0012607 | |
0.0012586 | |
0.0012602 | |
0.0012607 | |
0.0012548 | |
0.0012613 | |
0.0012645 | |
0.0012422 | |
0.0012402 | |
0.0012854 | |
0.0013032 | |
0.0013075 | |
0.0013038 | |
0.0013913 | |
0.0013903 | |
0.0014664 | |
0.0013391 | |
0.0012879 | |
0.0012965 | |
0.0012732 | |
0.0013176 | |
0.0013330 | |
0.0013413 | |
0.0013435 | |
0.0013435 | |
0.0013391 | |
0.0013435 | |
0.0013457 | |
0.0013500 | |
0.0013478 | |
0.0013587 | |
0.0013696 | |
0.0013739 | |
0.0013743 | |
0.0013630 | |
0.0013587 | |
0.0013587 | |
0.0013630 | |
0.0013457 | |
0.0013390 | |
0.0013412 | |
0.0013387 | |
0.0013430 | |
0.0013409 | |
0.0013340 | |
0.0013369 | |
0.0013257 | |
0.0013346 | |
0.0013387 | |
0.0013564 | |
0.0013606 | |
0.0013553 | |
0.0013584 | |
0.0013623 | |
0.0013540 | |
0.0014056 | |
0.0014228 | |
0.0014637 | |
0.0014767 | |
0.0014899 | |
0.0014875 | |
0.0014859 | |
0.0014768 | |
0.0014780 | |
0.0014572 | |
0.0014334 | |
0.0014342 | |
0.0014357 | |
0.0014359 | |
0.0014295 | |
0.0014203 | |
0.0014337 | |
0.0014275 | |
0.0014293 | |
0.0014219 | |
0.0014267 | |
0.0014192 | |
0.0014144 | |
0.0014124 | |
0.0014228 | |
0.0014203 | |
0.0014379 | |
0.0014290 | |
0.0014266 | |
0.0014355 | |
0.0014021 | |
0.0013907 | |
0.0013923 | |
0.0013812 | |
0.0013839 | |
0.0014442 | |
0.0013873 | |
0.0013490 | |
0.0013254 | |
0.0013332 | |
0.0013395 | |
0.0013269 | |
0.0013270 | |
0.0013274 | |
0.0013269 | |
0.0013277 | |
0.0013238 | |
0.0013174 | |
0.0013179 | |
0.0013185 | |
0.0013197 | |
0.0012934 | |
0.0013704 | |
0.0013762 | |
0.0013863 | |
0.0013849 | |
0.0013875 | |
0.0013877 | |
0.0013589 | |
0.0013706 | |
0.0013721 | |
0.0014260 | |
0.0014215 | |
0.0012129 | |
0.0012107 | |
0.0012106 | |
0.0012105 | |
0.0012404 | |
0.0012377 | |
0.0012513 | |
0.0012498 | |
0.0012451 | |
0.0012520 | |
0.0012441 | |
0.0012445 | |
0.0012419 | |
0.0012512 | |
0.0012701 | |
0.0012921 | |
0.0012927 | |
0.0012857 | |
0.0012883 | |
0.0012865 | |
0.0012788 | |
0.0012891 | |
0.0012910 | |
0.0012913 | |
0.0012966 | |
0.0012923 | |
0.0012835 | |
0.0012879 | |
0.0012788 | |
0.0012814 | |
0.0012715 | |
0.0012716 | |
0.0012634 | |
0.0012765 | |
0.0012504 | |
0.0012357 | |
0.0012363 | |
0.0012283 | |
0.0012088 | |
0.0011957 | |
0.0011901 | |
0.0012054 | |
0.0012134 | |
0.0011979 | |
0.0011934 | |
0.0011778 | |
0.0011734 | |
0.0011672 | |
0.0011620 | |
0.0011619 | |
0.0011621 | |
0.0011448 | |
0.0011427 | |
0.0011481 | |
0.0011386 | |
0.0011407 | |
0.0011299 | |
0.0011374 | |
0.0011436 | |
0.0011494 | |
0.0011484 | |
0.0011586 | |
0.0011616 | |
0.0011653 | |
0.0011503 | |
0.0011535 | |
0.0011518 | |
0.0011576 | |
0.0011542 | |
0.0011527 | |
0.0010686 | |
0.0010680 | |
0.0010692 | |
0.0010677 | |
0.0010695 | |
0.0010746 | |
0.0010712 | |
0.0010701 | |
0.0010716 | |
0.0010884 | |
0.0010836 | |
0.0010854 | |
0.0010838 | |
0.0010722 | |
0.0010737 | |
0.0010737 | |
0.0010734 | |
0.0010735 | |
0.0010755 | |
0.0010754 | |
0.0010770 | |
0.0010782 | |
0.0010760 | |
0.0010755 | |
0.0010822 | |
0.0010699 | |
0.0010687 | |
0.0010743 | |
0.0010731 | |
0.0010733 | |
0.0010716 | |
0.0010737 | |
0.0010740 | |
0.0010801 | |
0.0010830 | |
0.0010822 | |
0.0010927 | |
0.0010963 | |
0.0010933 | |
0.0010800 | |
0.0010941 | |
0.0011083 | |
0.0011366 | |
0.0011453 | |
0.0011506 | |
0.0011538 | |
0.0011294 | |
0.0011661 | |
0.0011959 | |
0.0012066 | |
0.0012044 | |
0.0011061 | |
0.0011434 | |
0.0011305 | |
0.0011284 | |
0.0011064 | |
0.0011043 | |
0.0011025 | |
0.0011004 | |
0.0011037 | |
0.0011008 | |
0.0010986 | |
0.0010936 | |
0.0010773 | |
0.0010675 | |
0.0010685 | |
0.0010666 | |
0.0010702 | |
0.0010691 | |
0.0010725 | |
0.0010692 | |
0.0010722 | |
0.0010761 | |
0.0010809 | |
0.0010835 | |
0.0010835 | |
0.0010862 | |
0.0010801 | |
0.0010885 | |
0.0010915 | |
0.0010920 | |
0.0010790 | |
0.0010712 | |
0.0010839 | |
0.0010923 | |
0.0010960 | |
0.0011134 | |
0.0011296 | |
0.0010911 | |
0.0011573 | |
0.0011852 | |
0.0011769 | |
0.0012052 | |
0.0012134 | |
0.0011793 | |
0.0012169 | |
0.0012552 | |
0.0012243 | |
0.0012541 | |
0.0012625 | |
0.0011961 | |
0.0011680 | |
0.0011483 | |
0.0011428 | |
0.0011448 | |
0.0011221 | |
0.0010995 | |
0.0010917 | |
0.0010887 | |
0.0010695 | |
0.0010674 | |
0.0010561 | |
0.0010624 | |
0.0010606 | |
0.0010531 | |
0.0010472 | |
0.0010421 | |
0.0010701 | |
0.0010733 | |
0.0010740 | |
0.0010710 | |
0.0010673 | |
0.0010738 | |
0.0010621 | |
0.0010776 | |
0.0010017 | |
0.0009727 | |
0.0009810 | |
0.0009837 | |
0.0009819 | |
0.0010090 | |
0.0010163 | |
0.0010240 | |
0.0010220 | |
0.0010328 | |
0.0010445 | |
0.0010577 | |
0.0010641 | |
0.0010519 | |
0.0011128 | |
0.0011358 | |
0.0011275 | |
0.0011409 | |
0.0011424 | |
0.0011416 | |
0.0011313 | |
0.0011263 | |
0.0011182 | |
0.0011124 | |
0.0011163 | |
0.0011279 | |
0.0011238 | |
0.0011157 | |
0.0011160 | |
0.0011131 | |
0.0011179 | |
0.0011192 | |
0.0011152 | |
0.0011036 | |
0.0011102 | |
0.0010831 | |
0.0010981 | |
0.0011024 | |
0.0010927 | |
0.0011325 | |
0.0011049 | |
0.0010991 | |
0.0011020 | |
0.0011120 | |
0.0010950 | |
0.0010926 | |
0.0010692 | |
0.0010859 | |
0.0010498 | |
0.0010322 | |
0.0011067 | |
0.0010179 | |
0.0009903 | |
0.0010149 | |
0.0010488 | |
0.0010966 | |
0.0011102 | |
0.0011654 | |
0.0011790 | |
0.0011634 | |
0.0011645 | |
0.0011836 | |
0.0012086 | |
0.0012199 | |
0.0012018 | |
0.0012047 | |
0.0009526 | |
0.0009649 | |
0.0009735 | |
0.0009631 | |
0.0009633 | |
0.0009622 | |
0.0009960 | |
0.0009739 | |
0.0009919 | |
0.0010126 | |
0.0010197 | |
0.0010262 | |
0.0010403 | |
0.0010526 | |
0.0010125 | |
0.0010398 | |
0.0010349 | |
0.0010232 | |
0.0010335 | |
0.0010296 | |
0.0010289 | |
0.0010387 | |
0.0010437 | |
0.0010449 | |
0.0010471 | |
0.0010492 | |
0.0010518 | |
0.0010544 | |
0.0010476 | |
0.0010449 | |
0.0010464 | |
0.0010499 | |
0.0010507 | |
0.0010579 | |
0.0010565 | |
0.0010619 | |
0.0010613 | |
0.0010680 | |
0.0010503 | |
0.0010483 | |
0.0010479 | |
0.0010619 | |
0.0010633 | |
0.0010640 | |
0.0010694 | |
0.0010707 | |
0.0010759 | |
0.0010753 | |
0.0010770 | |
0.0010754 | |
0.0010729 | |
0.0010690 | |
0.0010674 | |
0.0010728 | |
0.0010774 | |
0.0010780 | |
0.0010731 | |
0.0010807 | |
0.0010926 | |
0.0010962 | |
0.0010982 | |
0.0010844 | |
0.0011060 | |
0.0010964 | |
0.0010973 | |
0.0010769 | |
0.0010768 | |
0.0010530 | |
0.0010465 | |
0.0010411 | |
0.0010463 | |
0.0010412 | |
0.0010398 | |
0.0010350 | |
0.0010348 | |
0.0010322 | |
0.0010347 | |
0.0010325 | |
0.0010258 | |
0.0010283 | |
0.0010266 | |
0.0010279 | |
0.0010267 | |
0.0010245 | |
0.0010280 | |
0.0010211 | |
0.0010217 | |
0.0010256 | |
0.0010177 | |
0.0010131 | |
0.0010089 | |
0.0010078 | |
0.0010191 | |
0.0010107 | |
0.0010038 | |
0.0010017 | |
0.0010097 | |
0.0010128 | |
0.0010180 | |
0.0010171 | |
0.0010179 | |
0.0010211 | |
0.0010240 | |
0.0010215 | |
0.0010218 | |
0.0010231 | |
0.0010236 | |
0.0010071 | |
0.0010238 | |
0.0010278 | |
0.0010312 | |
0.0010316 | |
0.0010314 | |
0.0010368 | |
0.0010462 | |
0.0010468 | |
0.0010464 | |
0.0010423 | |
0.0010404 | |
0.0010383 | |
0.0010339 | |
0.0010448 | |
0.0010449 | |
0.0010409 | |
0.0010480 | |
0.0010468 | |
0.0010546 | |
0.0010580 | |
0.0010969 | |
0.0011003 | |
0.0010986 | |
0.0010967 | |
0.0010989 | |
0.0010980 | |
0.0010936 | |
0.0010951 | |
0.0010976 | |
0.0010932 | |
0.0010912 | |
0.0010934 | |
0.0010700 | |
0.0010680 | |
0.0010361 | |
0.0010299 | |
0.0010330 | |
0.0010383 | |
0.0010281 | |
0.0010244 | |
0.0010263 | |
0.0010358 | |
0.0010280 | |
0.0010264 | |
0.0010342 | |
0.0010391 | |
0.0010347 | |
0.0010324 | |
0.0010312 | |
0.0010374 | |
0.0010437 | |
0.0010397 | |
0.0010287 | |
0.0010471 | |
0.0010519 | |
0.0010468 | |
0.0010510 | |
0.0010590 | |
0.0010526 | |
0.0010556 | |
0.0010461 | |
0.0010364 | |
0.0010226 | |
0.0009945 | |
0.0009835 | |
0.0009695 | |
0.0009458 | |
0.0009324 | |
0.0009612 | |
0.0009524 | |
0.0009678 | |
0.0009734 | |
0.0010061 | |
0.0009941 | |
0.0010154 | |
0.0010180 | |
0.0010261 | |
0.0010156 | |
0.0010119 | |
0.0010165 | |
0.0010397 | |
0.0010367 | |
0.0010591 | |
0.0010839 | |
0.0010512 | |
0.0010243 | |
0.0010281 | |
0.0010325 | |
0.0010583 | |
0.0010622 | |
0.0010862 | |
0.0010934 | |
0.0011082 | |
0.0011142 | |
0.0010872 | |
0.0010902 | |
0.0010990 | |
0.0010875 | |
0.0011298 | |
0.0011409 | |
0.0011336 | |
0.0011203 | |
0.0011345 | |
0.0011443 | |
0.0011591 | |
0.0011813 | |
0.0011951 | |
0.0012031 | |
0.0011953 | |
0.0012194 | |
0.0011975 | |
0.0011841 | |
0.0012026 | |
0.0012098 | |
0.0012051 | |
0.0011934 | |
0.0011848 | |
0.0011775 | |
0.0011721 | |
0.0011804 | |
0.0011855 | |
0.0011894 | |
0.0012020 | |
0.0012012 | |
0.0012180 | |
0.0011890 | |
0.0012123 | |
0.0012240 | |
0.0012115 | |
0.0012089 | |
0.0012091 | |
0.0012188 | |
0.0012120 | |
0.0012113 | |
0.0012257 | |
0.0012361 | |
0.0012287 | |
0.0012354 | |
0.0012547 | |
0.0012927 | |
0.0012970 | |
0.0012687 | |
0.0012745 | |
0.0012783 | |
0.0013404 | |
0.0012776 | |
0.0012779 | |
0.0012924 | |
0.0012898 | |
0.0012895 | |
0.0012882 | |
0.0012677 | |
0.0012765 | |
0.0012699 | |
0.0012674 | |
0.0012676 | |
0.0012901 | |
0.0012612 | |
0.0012715 | |
0.0012957 | |
0.0012760 | |
0.0012692 | |
0.0012718 | |
0.0012689 | |
0.0012667 | |
0.0012615 | |
0.0012524 | |
0.0012458 | |
0.0012497 | |
0.0012565 | |
0.0012675 | |
0.0012677 | |
0.0012698 | |
0.0012661 | |
0.0012680 | |
0.0013006 | |
0.0012823 | |
0.0012838 | |
0.0012955 | |
0.0012951 | |
0.0012903 | |
0.0012817 | |
0.0012837 | |
0.0012709 | |
0.0012715 | |
0.0012649 | |
0.0012313 | |
0.0012546 | |
0.0012699 | |
0.0012666 | |
0.0012719 | |
0.0012612 | |
0.0012612 | |
0.0012688 | |
0.0012480 | |
0.0012440 | |
0.0012385 | |
0.0012539 | |
0.0012427 | |
0.0012321 | |
0.0012529 | |
0.0012643 | |
0.0012614 | |
0.0012650 | |
0.0012705 | |
0.0012975 | |
0.0013092 | |
0.0012837 | |
0.0012602 | |
0.0012746 | |
0.0012713 | |
0.0012702 | |
0.0012069 | |
0.0012227 | |
0.0012473 | |
0.0010606 | |
0.0010661 | |
0.0010821 | |
0.0010916 | |
0.0010966 | |
0.0011068 | |
0.0011366 | |
0.0011453 | |
0.0011676 | |
0.0011260 | |
0.0011066 | |
0.0011381 | |
0.0011505 | |
0.0011961 | |
0.0012068 | |
0.0012006 | |
0.0012254 | |
0.0012250 | |
0.0012294 | |
0.0012094 | |
0.0012170 | |
0.0012220 | |
0.0012190 | |
0.0011951 | |
0.0012072 | |
0.0012213 | |
0.0012118 | |
0.0012104 | |
0.0012181 | |
0.0012287 | |
0.0011961 | |
0.0012042 | |
0.0012250 | |
0.0012028 | |
0.0011926 | |
0.0012014 | |
0.0012081 | |
0.0011723 | |
0.0011769 | |
0.0012228 | |
0.0011938 | |
0.0012505 | |
0.0013064 | |
0.0013279 | |
0.0013369 | |
0.0013482 | |
0.0013739 | |
0.0013761 | |
0.0013629 | |
0.0013682 | |
0.0013806 | |
0.0013858 | |
0.0013610 | |
0.0013904 | |
0.0014264 | |
0.0013972 | |
0.0013714 | |
0.0013794 | |
0.0013905 | |
0.0014316 | |
0.0014368 | |
0.0014097 | |
0.0014057 | |
0.0014577 | |
0.0014379 | |
0.0013404 | |
0.0013237 | |
0.0013413 | |
0.0013266 | |
0.0013097 | |
0.0012997 | |
0.0012947 | |
0.0013020 | |
0.0013021 | |
0.0013107 | |
0.0013335 | |
0.0013059 | |
0.0013054 | |
0.0013212 | |
0.0013410 | |
0.0013430 | |
0.0013307 | |
0.0013352 | |
0.0013371 | |
0.0013318 | |
0.0013246 | |
0.0013329 | |
0.0013355 | |
0.0013282 | |
0.0013306 | |
0.0013525 | |
0.0013696 | |
0.0013816 | |
0.0013667 | |
0.0013533 | |
0.0013769 | |
0.0013716 | |
0.0013566 | |
0.0013339 | |
0.0013285 | |
0.0013239 | |
0.0013207 | |
0.0013231 | |
0.0013439 | |
0.0013438 | |
0.0013576 | |
0.0013679 | |
0.0013583 | |
0.0013546 | |
0.0013644 | |
0.0013412 | |
0.0013317 | |
0.0013349 | |
0.0013474 | |
0.0013501 | |
0.0013668 | |
0.0013856 | |
0.0014079 | |
0.0013536 | |
0.0013825 | |
0.0013095 | |
0.0013040 | |
0.0013773 | |
0.0013932 | |
0.0013993 | |
0.0014109 | |
0.0014181 | |
0.0014120 | |
0.0014273 | |
0.0014463 | |
0.0014535 | |
0.0014505 | |
0.0014504 | |
0.0014526 | |
0.0014528 | |
0.0014650 | |
0.0014555 | |
0.0014677 | |
0.0014742 | |
0.0014723 | |
0.0014841 | |
0.0014982 | |
0.0015043 | |
0.0014857 | |
0.0014961 | |
0.0014973 | |
0.0015042 | |
0.0015023 | |
0.0015260 | |
0.0015339 | |
0.0015410 | |
0.0015356 | |
0.0015141 | |
0.0015368 | |
0.0015365 | |
0.0015183 | |
0.0015202 | |
0.0015366 | |
0.0015336 | |
0.0015333 | |
0.0015242 | |
0.0015238 | |
0.0015007 | |
0.0015009 | |
0.0015448 | |
0.0015713 | |
0.0015789 | |
0.0015695 | |
0.0015728 | |
0.0015766 | |
0.0015926 | |
0.0015722 | |
0.0015760 | |
0.0015942 | |
0.0015753 | |
0.0015833 | |
0.0015822 | |
0.0016117 | |
0.0016008 | |
0.0016074 | |
0.0015955 | |
0.0016131 | |
0.0016236 | |
0.0016104 | |
0.0016244 | |
0.0016194 | |
0.0016133 | |
0.0016443 | |
0.0016259 | |
0.0016416 | |
0.0016592 | |
0.0016493 | |
0.0016472 | |
0.0016535 | |
0.0016750 | |
0.0016611 | |
0.0016694 | |
0.0016674 | |
0.0016648 | |
0.0016507 | |
0.0016522 | |
0.0016311 | |
0.0016498 | |
0.0016502 | |
0.0016457 | |
0.0016235 | |
0.0015804 | |
0.0016314 | |
0.0017289 | |
0.0017473 | |
0.0017110 | |
0.0017143 | |
0.0017072 | |
0.0016888 | |
0.0017359 | |
0.0017224 | |
0.0017350 | |
0.0017403 | |
0.0017452 | |
0.0020168 | |
0.0020512 | |
0.0020423 | |
0.0017820 | |
0.0018077 | |
0.0017989 | |
0.0018014 | |
0.0017788 | |
0.0017462 | |
0.0017140 | |
0.0017407 | |
0.0017134 | |
0.0017131 | |
0.0017486 | |
0.0017218 | |
0.0017222 | |
0.0017786 | |
0.0017398 | |
0.0017149 | |
0.0017149 | |
0.0017151 | |
0.0017145 | |
0.0017678 | |
0.0017864 | |
0.0017673 | |
0.0017684 | |
0.0018080 | |
0.0018096 | |
0.0018091 | |
0.0018078 |