Storia delle tariffe giornaliere TVD /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 7 962 154 379 228.8057 bolivar venezuelano
il minimo sul
1 Dollaro = 3 632.7321 bolivar venezuelano
Date | TVD/VEB |
---|---|
174 986 614.1368 | |
177 218 580.4854 | |
179 276 049.5743 | |
183 246 431.8405 | |
182 596 082.1342 | |
183 282 860.9578 | |
183 636 325.9611 | |
184 805 056.9388 | |
183 775 142.7437 | |
184 553 354.5710 | |
183 100 679.2638 | |
180 235 191.0506 | |
178 868 223.1896 | |
179 030 932.0390 | |
179 645 253.1335 | |
181 084 203.7464 | |
181 790 240.7478 | |
185 909 201.1643 | |
184 183 864.1642 | |
183 009 297.2655 | |
180 273 075.6204 | |
182 174 184.6309 | |
182 630 414.3758 | |
184 150 829.9656 | |
186 184 117.7774 | |
182 439 788.0858 | |
185 841 529.7954 | |
179 775 193.9484 | |
178 359 796.0855 | |
176 575 154.6858 | |
175 807 183.1065 | |
175 948 975.0122 | |
176 612 521.9825 | |
178 540 121.0557 | |
177 967 982.2476 | |
179 362 975.3309 | |
178 881 401.5313 | |
176 863 548.9262 | |
177 466 527.3953 | |
174 844 861.8881 | |
177 455 043.1510 | |
180 415 550.6336 | |
182 048 707.6511 | |
182 497 007.4063 | |
185 005 324.3987 | |
183 701 400.8927 | |
181 764 878.1482 | |
180 786 910.6424 | |
179 144 106.8832 | |
177 656 527.0768 | |
176 899 718.5602 | |
179 551 911.6811 | |
180 733 110.9885 | |
178 144 986.7013 | |
175 869 975.7216 | |
178 836 166.6355 | |
179 526 324.0119 | |
179 070 041.2007 | |
179 818 737.1564 | |
179 228 760.3697 | |
181 814 176.2814 | |
183 860 795.6348 | |
183 752 388.3278 | |
182 838 995.1019 | |
186 119 924.0600 | |
186 789 805.3422 | |
185 863 721.6615 | |
185 849 432.6991 | |
186 542 458.9056 | |
189 828 212.9874 | |
187 325 490.2968 | |
188 162 736.5938 | |
188 050 375.3623 | |
185 697 451.0055 | |
185 759 171.0861 | |
187 117 703.9832 | |
188 168 404.9199 | |
186 499 425.7546 | |
187 108 584.6421 | |
189 748 054.2093 | |
187 037 060.7766 | |
185 325 380.4389 | |
184 261 124.9724 | |
186 079 128.2289 | |
185 867 850.6004 | |
185 795 832.5150 | |
185 002 542.5804 | |
182 379 166.8998 | |
181 577 371.5824 | |
182 732 988.8564 | |
179 235 499.9664 | |
179 067 663.0636 | |
178 303 612.6767 | |
178 084 631.6931 | |
178 390 932.0520 | |
173 599 399.9589 | |
174 520 972.3403 | |
174 505 025.1559 | |
177 003 258.5238 | |
176 672 954.9381 | |
174 455 688.9963 | |
178 337 736.2325 | |
178 629 876.8910 | |
178 720 297.6854 | |
180 181 435.8222 | |
176 994 700.2480 | |
176 822 995.6449 | |
176 566 851.9442 | |
175 451 869.2608 | |
176 446 198.2091 | |
174 751 525.0798 | |
174 747 636.3994 | |
174 879 224.0763 | |
173 084 776.3414 | |
173 441 691.1679 | |
171 915 949.9633 | |
175 786 815.5401 | |
170 726 100.4325 | |
166 685 453.5534 | |
165 438 435.0652 | |
165 293 737.4318 | |
163 372 379.9229 | |
164 505 834.7226 | |
7 962 154 379 228.8057 | |
158 195 076.6479 | |
155 068 716.4498 | |
155 123 310.1734 | |
149 683 098.2127 | |
154 411 918.2516 | |
163 985 459.1616 | |
164 735 399.3129 | |
168 185 424.8047 | |
170 671 676.0282 | |
169 398 686.8224 | |
168 883 051.1655 | |
170 773 121.8308 | |
172 950 870.4158 | |
173 680 422.4137 | |
174 099 027.8372 | |
175 684 126.2694 | |
174 515 671.5625 | |
173 251 935.4180 | |
171 907 772.3144 | |
171 752 369.1065 | |
171 500 477.4667 | |
171 876 673.7876 | |
173 320 582.7196 | |
173 772 155.6590 | |
172 308 544.6934 | |
173 226 756.0011 | |
171 378 429.5349 | |
171 153 975.8135 | |
171 993 972.1304 | |
171 879 391.5337 | |
174 018 661.3183 | |
174 159 674.3271 | |
171 411 694.1309 | |
171 173 391.7595 | |
171 597 474.1368 | |
170 277 829.6854 | |
170 989 533.8350 | |
174 195 370.5485 | |
177 101 270.7550 | |
176 362 365.5109 | |
175 574 986.4544 | |
174 963 486.1062 | |
173 505 791.3173 | |
172 710 375.2300 | |
174 531 300.0419 | |
174 992 380.2770 | |
174 123 875.8520 | |
174 280 315.9362 | |
174 678 305.6917 | |
175 183 365.6889 | |
176 999 399.6271 | |
179 066 024.5930 | |
179 221 520.7943 | |
177 844 273.5356 | |
178 128 090.0586 | |
177 268 875.1201 | |
176 914 460.9223 | |
176 600 938.8493 | |
176 840 808.3108 | |
178 630 626.7608 | |
178 172 845.4350 | |
176 925 820.4799 | |
179 541 927.9145 | |
178 472 230.9500 | |
178 851 697.5289 | |
178 758 686.4354 | |
177 885 496.6115 | |
176 308 699.5925 | |
176 489 740.9442 | |
180 254 547.2957 | |
180 751 775.2880 | |
185 339 437.8305 | |
181 940 755.8733 | |
182 745 583.8964 | |
181 496 131.0267 | |
180 254 631.9733 | |
177 557 385.9285 | |
177 221 250.8572 | |
177 211 540.2387 | |
176 838 864.6019 | |
179 635 125.9699 | |
179 809 367.3169 | |
177 959 294.1365 | |
176 976 076.0841 | |
181 195 234.6280 | |
181 309 983.3663 | |
181 261 240.5036 | |
180 781 047.4007 | |
152 623 639.2808 | |
127 622 982.5039 | |
88 116 738.9769 | |
88 954 767.6874 | |
85 744 537.8577 | |
70 348 925.2195 | |
59 127 645.5613 | |
59 350 793.2543 | |
60 757 323.3106 | |
61 031 161.7686 | |
59 492 939.2915 | |
59 384 273.1878 | |
52 728 721.4275 | |
51 754 633.8049 | |
52 920 337.0844 | |
51 333 789.8023 | |
45 626 678.1026 | |
37 953 555.7874 | |
37 946 439.1442 | |
33 844 686.3427 | |
28 186 119.8738 | |
31 399 097.9752 | |
22 679 563.4605 | |
19 799 267.3993 | |
19 563 473.5327 | |
7 902.2915 | |
8 084.9354 | |
7 991.8859 | |
7 800.4010 | |
7 832.1335 | |
7 731.4462 | |
7 692.4178 | |
7 651.7147 | |
7 518.1610 | |
7 591.2455 | |
7 541.4032 | |
7 533.2850 | |
7 622.3474 | |
7 786.1702 | |
7 852.5092 | |
7 704.4119 | |
7 817.3954 | |
7 934.2333 | |
7 971.9218 | |
8 026.2664 | |
7 934.5048 | |
7 923.8395 | |
7 922.4016 | |
7 833.3888 | |
7 918.2765 | |
7 932.8334 | |
7 921.1712 | |
7 817.8934 | |
7 584.0242 | |
7 650.1559 | |
7 575.5087 | |
7 571.9656 | |
7 462.6975 | |
7 473.2257 | |
7 446.0156 | |
7 475.5359 | |
7 409.8625 | |
7 370.6075 | |
7 435.1909 | |
7 543.3814 | |
7 560.6557 | |
7 478.6997 | |
7 591.4358 | |
7 575.2828 | |
7 705.5493 | |
7 564.4271 | |
7 579.1029 | |
7 661.6273 | |
7 680.2864 | |
7 628.1018 | |
7 617.4930 | |
7 529.6572 | |
7 561.4467 | |
7 504.2164 | |
7 325.4750 | |
7 217.0517 | |
7 157.2809 | |
7 237.9964 | |
7 531.3627 | |
7 416.6220 | |
7 451.3567 | |
7 344.7791 | |
7 521.1642 | |
7 682.5065 | |
7 575.0028 | |
7 590.8379 | |
7 598.8885 | |
7 577.0613 | |
7 648.7047 | |
7 624.1729 | |
7 547.0778 | |
7 501.5408 | |
7 586.7153 | |
7 545.2188 | |
7 597.7447 | |
7 641.7021 | |
7 645.1965 | |
7 546.5178 | |
7 443.1135 | |
5 415.7553 | |
5 377.5205 | |
5 370.7575 | |
5 330.9519 | |
5 290.1775 | |
5 164.7724 | |
5 148.9374 | |
5 162.5297 | |
5 198.3557 | |
5 253.2774 | |
5 451.9580 | |
5 516.6276 | |
5 489.2830 | |
5 389.1776 | |
5 470.7779 | |
5 368.4664 | |
5 413.5062 | |
3 972.5484 | |
3 904.7465 | |
3 808.6541 | |
3 750.7905 | |
3 755.3908 | |
3 805.1109 | |
3 757.8644 | |
3 716.1013 | |
3 640.4788 | |
3 709.7869 | |
3 870.8598 | |
3 845.3272 | |
3 768.7237 | |
3 822.5372 | |
3 863.7928 | |
3 809.4487 | |
3 828.2674 | |
3 774.0961 |