Storia delle tariffe giornaliere TVD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 40 218.1528 dinaro sudanese
il minimo sul
1 Dollaro = 430.8124 dinaro sudanese
Date | TVD/SDD |
---|---|
36 484.1121 | |
36 691.6802 | |
37 754.2421 | |
38 906.4651 | |
38 637.7787 | |
38 851.1570 | |
39 047.9216 | |
39 717.0982 | |
39 464.4887 | |
39 781.8892 | |
39 324.4079 | |
38 576.9257 | |
38 393.4189 | |
38 757.3252 | |
39 099.5844 | |
39 537.5799 | |
31 029.4618 | |
32 170.7228 | |
31 857.9972 | |
31 673.5745 | |
31 276.7215 | |
31 640.4402 | |
31 399.4234 | |
31 949.6343 | |
33 036.9431 | |
32 244.8508 | |
32 819.5603 | |
32 042.0205 | |
31 931.4741 | |
31 448.2620 | |
31 315.6603 | |
31 001.7889 | |
31 281.8234 | |
31 584.3500 | |
31 304.8661 | |
31 567.0068 | |
31 454.3183 | |
31 016.4296 | |
31 150.5713 | |
30 711.7955 | |
31 173.4403 | |
31 694.8465 | |
32 159.9217 | |
32 380.5683 | |
32 999.4546 | |
32 851.5776 | |
32 427.4873 | |
32 244.0350 | |
32 017.9100 | |
31 850.7955 | |
31 740.0509 | |
32 360.0817 | |
32 594.6010 | |
32 117.2141 | |
31 857.4809 | |
32 531.2909 | |
32 619.4032 | |
32 680.8959 | |
32 677.8431 | |
32 569.2614 | |
33 232.6227 | |
34 016.8137 | |
33 918.6350 | |
32 915.2789 | |
33 342.2525 | |
33 040.9215 | |
32 580.8313 | |
31 670.3896 | |
30 986.2020 | |
31 564.8106 | |
29 397.1308 | |
29 595.6074 | |
29 517.6127 | |
28 973.0370 | |
28 838.5657 | |
29 006.3713 | |
29 358.0585 | |
28 705.4960 | |
29 032.2125 | |
4 336.6640 | |
4 275.5650 | |
4 202.8498 | |
4 211.4961 | |
4 252.9802 | |
4 248.9696 | |
4 245.9754 | |
4 262.8463 | |
4 168.5663 | |
4 117.3831 | |
4 177.2832 | |
4 064.4982 | |
4 060.4055 | |
4 042.9086 | |
4 006.9458 | |
4 013.2261 | |
3 875.9391 | |
3 927.2131 | |
3 895.4973 | |
3 951.6112 | |
3 944.8158 | |
3 894.9533 | |
3 981.2369 | |
3 988.1178 | |
3 990.4940 | |
4 054.2087 | |
3 951.4210 | |
3 947.7758 | |
3 941.9964 | |
3 917.1008 | |
3 939.6327 | |
3 841.7707 | |
3 841.8727 | |
3 815.4347 | |
3 775.9086 | |
3 784.1723 | |
3 751.2791 | |
3 835.3830 | |
3 696.8223 | |
3 582.7213 | |
3 559.6470 | |
3 563.1045 | |
3 537.5799 | |
3 553.2627 | |
3 517.0440 | |
3 420.9328 | |
3 336.3312 | |
3 367.6774 | |
3 190.7437 | |
3 372.0827 | |
3 635.7982 | |
3 598.2752 | |
3 558.9294 | |
3 508.6672 | |
3 371.0551 | |
3 268.5144 | |
3 055.9246 | |
3 105.0318 | |
3 118.1058 | |
3 124.8364 | |
3 142.5597 | |
3 113.7211 | |
3 103.8164 | |
3 070.4894 | |
3 053.0963 | |
3 051.4185 | |
3 055.3589 | |
3 085.5326 | |
3 108.6308 | |
3 062.8478 | |
3 095.7287 | |
3 043.9262 | |
3 032.1669 | |
3 039.0447 | |
3 046.8862 | |
3 092.1916 | |
3 090.2883 | |
3 040.3026 | |
3 043.6857 | |
3 051.4700 | |
3 036.1799 | |
3 045.7025 | |
3 105.4072 | |
3 167.9634 | |
3 174.1057 | |
3 140.8927 | |
3 146.9492 | |
3 123.1067 | |
3 089.8608 | |
3 131.9874 | |
3 130.4621 | |
3 114.9012 | |
3 117.5468 | |
3 134.8235 | |
3 153.0846 | |
3 171.7446 | |
3 397.6552 | |
3 409.7326 | |
3 375.9061 | |
3 382.8313 | |
3 372.6436 | |
3 372.8803 | |
3 352.0057 | |
3 367.6551 | |
3 407.0471 | |
3 378.9027 | |
3 361.2552 | |
3 429.4599 | |
3 407.8889 | |
3 408.1748 | |
3 415.7573 | |
3 388.9724 | |
3 354.0810 | |
3 349.0674 | |
3 408.8199 | |
3 425.3306 | |
3 505.4250 | |
3 445.7546 | |
3 466.2614 | |
3 423.8846 | |
3 417.2699 | |
3 365.8380 | |
3 337.7302 | |
1 280.9899 | |
1 272.0399 | |
1 296.5722 | |
1 305.8524 | |
1 288.8837 | |
1 278.0871 | |
1 313.0822 | |
1 311.1509 | |
1 312.4748 | |
1 307.8073 | |
1 324.6869 | |
1 329.4848 | |
1 326.1212 | |
1 334.4198 | |
1 342.1336 | |
1 318.2145 | |
1 330.3738 | |
1 331.8794 | |
1 367.0567 | |
1 374.1760 | |
1 359.7167 | |
1 357.4211 | |
1 355.7000 | |
1 354.8810 | |
1 387.8571 | |
1 387.7055 | |
1 387.6976 | |
1 387.3975 | |
1 386.6927 | |
1 401.6883 | |
1 390.7791 | |
1 420.6058 | |
1 417.8116 | |
1 428.0427 | |
1 408.3416 | |
1 424.2966 | |
566.0376 | |
560.4162 | |
551.0891 | |
548.3770 | |
542.4778 | |
539.6891 | |
536.8141 | |
501.8969 | |
505.9358 | |
506.8518 | |
480.0213 | |
488.2507 | |
497.3763 | |
498.9813 | |
492.7498 | |
497.3222 | |
503.1871 | |
503.5656 | |
506.1360 | |
503.3822 | |
502.6242 | |
505.3920 | |
499.4480 | |
503.4859 | |
507.5433 | |
508.0344 | |
504.1944 | |
491.0423 | |
494.2671 | |
493.8303 | |
493.0070 | |
485.0383 | |
484.8692 | |
483.9003 | |
485.9522 | |
486.2063 | |
483.5427 | |
487.6827 | |
495.7347 | |
500.1326 | |
497.2363 | |
503.1341 | |
499.6985 | |
510.2451 | |
503.1517 | |
505.0887 | |
509.2283 | |
509.8452 | |
506.5145 | |
503.5228 | |
499.4438 | |
500.6523 | |
499.3070 | |
489.9904 | |
482.6463 | |
480.2717 | |
485.5324 | |
497.4917 | |
492.0468 | |
495.6352 | |
487.2222 | |
495.0129 | |
500.1915 | |
495.7406 | |
496.8542 | |
496.2115 | |
491.4740 | |
491.9854 | |
489.6956 | |
486.1569 | |
481.6128 | |
488.2067 | |
485.7216 | |
486.7442 | |
492.3044 | |
497.2848 | |
485.2180 | |
481.2704 | |
476.1000 | |
473.1481 | |
471.0123 | |
466.2813 | |
464.4164 | |
454.1493 | |
451.8022 | |
453.8903 | |
456.5486 | |
460.9875 | |
479.0242 | |
483.6229 | |
482.3607 | |
473.4794 | |
480.3139 | |
471.0849 | |
476.8424 | |
471.3910 | |
462.5522 | |
451.7551 | |
444.8434 | |
445.3796 | |
449.8665 | |
444.6597 | |
440.6863 | |
431.6877 | |
439.8674 | |
463.1122 | |
454.7199 | |
445.7400 | |
450.8160 | |
454.6865 | |
457.0334 | |
457.7342 | |
451.4626 |