Storia delle tariffe giornaliere TVD /OMR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 0.31199 rial omanita
il minimo sul
1 Dollaro = 0.22008 rial omanita
Storico dei prezzi di OMR / TVD
Date | TVD/OMR |
| 0.25030 |
| 0.24927 |
| 0.25827 |
| 0.26443 |
| 0.26211 |
| 0.26528 |
| 0.26430 |
| 0.26973 |
| 0.26883 |
| 0.27184 |
| 0.26764 |
| 0.26329 |
| 0.25942 |
| 0.26418 |
| 0.26661 |
| 0.26893 |
| 0.26733 |
| 0.27731 |
| 0.27682 |
| 0.27454 |
| 0.26690 |
| 0.27024 |
| 0.27129 |
| 0.27551 |
| 0.28476 |
| 0.27831 |
| 0.28360 |
| 0.27843 |
| 0.27646 |
| 0.27371 |
| 0.27369 |
| 0.27330 |
| 0.27479 |
| 0.27788 |
| 0.27655 |
| 0.27729 |
| 0.27809 |
| 0.27380 |
| 0.27506 |
| 0.27092 |
| 0.27548 |
| 0.27867 |
| 0.28165 |
| 0.28558 |
| 0.28999 |
| 0.28825 |
| 0.28462 |
| 0.28241 |
| 0.28030 |
| 0.27919 |
| 0.27860 |
| 0.28394 |
| 0.28652 |
| 0.28084 |
| 0.27723 |
| 0.28235 |
| 0.28238 |
| 0.28323 |
| 0.28391 |
| 0.28293 |
| 0.28747 |
| 0.28984 |
| 0.29154 |
| 0.28985 |
| 0.29732 |
| 0.29933 |
| 0.29856 |
| 0.29757 |
| 0.29843 |
| 0.30286 |
| 0.29811 |
| 0.29973 |
| 0.29927 |
| 0.29371 |
| 0.29352 |
| 0.29425 |
| 0.29834 |
| 0.29438 |
| 0.29795 |
| 0.30425 |
| 0.29938 |
| 0.29566 |
| 0.29343 |
| 0.29725 |
| 0.29578 |
| 0.29660 |
| 0.29617 |
| 0.29259 |
| 0.29086 |
| 0.29117 |
| 0.28475 |
| 0.28292 |
| 0.28085 |
| 0.28143 |
| 0.28047 |
| 0.27109 |
| 0.27402 |
| 0.27334 |
| 0.27801 |
| 0.27711 |
| 0.27232 |
| 0.27888 |
| 0.27987 |
| 0.28033 |
| 0.28343 |
| 0.27597 |
| 0.27731 |
| 0.27478 |
| 0.27427 |
| 0.27510 |
| 0.26961 |
| 0.26883 |
| 0.26842 |
| 0.26390 |
| 0.26651 |
| 0.26496 |
| 0.26936 |
| 0.25978 |
| 0.25162 |
| 0.25105 |
| 0.24905 |
| 0.24659 |
| 0.24819 |
| 0.24488 |
| 0.24063 |
| 0.23377 |
| 0.23564 |
| 0.22297 |
| 0.23610 |
| 0.25324 |
| 0.25242 |
| 0.25496 |
| 0.25869 |
| 0.25655 |
| 0.25777 |
| 0.26048 |
| 0.26448 |
| 0.26598 |
| 0.26742 |
| 0.26979 |
| 0.26678 |
| 0.26531 |
| 0.26244 |
| 0.26259 |
| 0.26117 |
| 0.26244 |
| 0.26380 |
| 0.26515 |
| 0.26305 |
| 0.26439 |
| 0.26003 |
| 0.25894 |
| 0.26019 |
| 0.26086 |
| 0.26385 |
| 0.26474 |
| 0.25839 |
| 0.26013 |
| 0.26055 |
| 0.26029 |
| 0.26200 |
| 0.26629 |
| 0.27112 |
| 0.27054 |
| 0.26889 |
| 0.26780 |
| 0.26780 |
| 0.26418 |
| 0.26836 |
| 0.26932 |
| 0.26655 |
| 0.26632 |
| 0.26794 |
| 0.26918 |
| 0.27213 |
| 0.27547 |
| 0.27611 |
| 0.27387 |
| 0.27344 |
| 0.27348 |
| 0.27309 |
| 0.27201 |
| 0.27297 |
| 0.27641 |
| 0.27519 |
| 0.27171 |
| 0.27768 |
| 0.27648 |
| 0.27547 |
| 0.27697 |
| 0.27553 |
| 0.27278 |
| 0.27124 |
| 0.27652 |
| 0.27596 |
| 0.28467 |
| 0.27863 |
| 0.28153 |
| 0.27660 |
| 0.27790 |
| 0.27270 |
| 0.27270 |
| 0.27472 |
| 0.27246 |
| 0.27736 |
| 0.27954 |
| 0.27632 |
| 0.27459 |
| 0.28067 |
| 0.28239 |
| 0.28320 |
| 0.28036 |
| 0.28446 |
| 0.28559 |
| 0.28387 |
| 0.28583 |
| 0.28700 |
| 0.28269 |
| 0.28527 |
| 0.28679 |
| 0.29271 |
| 0.29372 |
| 0.29040 |
| 0.29173 |
| 0.28934 |
| 0.29067 |
| 0.29607 |
| 0.29528 |
| 0.29635 |
| 0.29635 |
| 0.29482 |
| 0.29902 |
| 0.29729 |
| 0.30393 |
| 0.30171 |
| 0.30412 |
| 0.30295 |
| 0.30307 |
| 0.31149 |
| 0.30875 |
| 0.30644 |
| 0.30138 |
| 0.30133 |
| 0.29721 |
| 0.29503 |
| 0.28966 |
| 0.29257 |
| 0.29185 |
| 0.28961 |
| 0.29435 |
| 0.30076 |
| 0.30280 |
| 0.29822 |
| 0.30057 |
| 0.30593 |
| 0.30805 |
| 0.30883 |
| 0.30554 |
| 0.30684 |
| 0.30712 |
| 0.30194 |
| 0.30538 |
| 0.30914 |
| 0.30582 |
| 0.30215 |
| 0.29268 |
| 0.29505 |
| 0.29241 |
| 0.29116 |
| 0.28744 |
| 0.28865 |
| 0.28561 |
| 0.28863 |
| 0.28593 |
| 0.28378 |
| 0.28611 |
| 0.29135 |
| 0.29180 |
| 0.28913 |
| 0.29314 |
| 0.29239 |
| 0.29665 |
| 0.29113 |
| 0.29181 |
| 0.29533 |
| 0.29534 |
| 0.29312 |
| 0.29454 |
| 0.29168 |
| 0.29298 |
| 0.28785 |
| 0.28428 |
| 0.27605 |
| 0.27639 |
| 0.27864 |
| 0.28930 |
| 0.28812 |
| 0.28819 |
| 0.28326 |
| 0.28937 |
| 0.29605 |
| 0.29307 |
| 0.29243 |
| 0.29348 |
| 0.29236 |
| 0.29461 |
| 0.29398 |
| 0.29158 |
| 0.28967 |
| 0.29115 |
| 0.29166 |
| 0.29330 |
| 0.29505 |
| 0.29461 |
| 0.29096 |
| 0.28754 |
| 0.29265 |
| 0.28995 |
| 0.28962 |
| 0.28735 |
| 0.28480 |
| 0.28040 |
| 0.27731 |
| 0.27829 |
| 0.28010 |
| 0.28242 |
| 0.29413 |
| 0.29744 |
| 0.29583 |
| 0.29093 |
| 0.29429 |
| 0.28941 |
| 0.29329 |
| 0.29014 |
| 0.28431 |
| 0.27646 |
| 0.27315 |
| 0.27292 |
| 0.27617 |
| 0.27269 |
| 0.27025 |
| 0.26440 |
| 0.27057 |
| 0.28137 |
| 0.27967 |
| 0.27425 |
| 0.27818 |
| 0.28045 |
| 0.27719 |
| 0.27820 |
| 0.27439 |