Storia delle tariffe giornaliere TVD /MRO dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 294.9036 ouguiya della Mauritania
il minimo sul
1 Dollaro = 147.2071 ouguiya della Mauritania
Storico dei prezzi di MRO / TVD
Date | TVD/MRO |
| 229.0562 |
| 230.4336 |
| 237.1560 |
| 244.4425 |
| 242.6730 |
| 243.9688 |
| 245.1899 |
| 249.5340 |
| 247.9181 |
| 249.9735 |
| 247.0956 |
| 242.3290 |
| 240.4875 |
| 243.4114 |
| 245.6400 |
| 247.1364 |
| 247.4595 |
| 256.5539 |
| 254.0159 |
| 252.5806 |
| 245.7163 |
| 249.0916 |
| 250.5579 |
| 254.8525 |
| 263.1160 |
| 257.0365 |
| 262.2235 |
| 256.4582 |
| 255.9552 |
| 252.6039 |
| 252.5289 |
| 250.3303 |
| 252.8998 |
| 256.9689 |
| 254.7567 |
| 256.8562 |
| 255.9242 |
| 253.9150 |
| 255.0514 |
| 251.2346 |
| 255.4633 |
| 258.3966 |
| 261.1742 |
| 264.8116 |
| 268.8847 |
| 267.3170 |
| 263.9512 |
| 261.8722 |
| 259.9263 |
| 258.8931 |
| 258.3870 |
| 263.3018 |
| 265.7349 |
| 260.4917 |
| 257.0561 |
| 261.8195 |
| 261.8522 |
| 262.6350 |
| 263.2340 |
| 262.3823 |
| 266.5886 |
| 268.7634 |
| 270.3251 |
| 268.7666 |
| 275.6966 |
| 277.5812 |
| 276.8556 |
| 275.9348 |
| 276.7455 |
| 280.8572 |
| 276.4465 |
| 277.9140 |
| 277.5202 |
| 272.3543 |
| 272.1745 |
| 272.8702 |
| 276.6336 |
| 272.9776 |
| 276.2874 |
| 282.1306 |
| 277.6161 |
| 274.1582 |
| 272.1277 |
| 275.6067 |
| 274.2590 |
| 275.0312 |
| 274.6094 |
| 271.3004 |
| 269.6934 |
| 270.0081 |
| 264.0273 |
| 262.3341 |
| 260.4189 |
| 260.9580 |
| 260.0437 |
| 251.3882 |
| 254.1092 |
| 253.4494 |
| 257.8220 |
| 256.9473 |
| 252.5016 |
| 258.5943 |
| 259.5119 |
| 259.9431 |
| 262.8044 |
| 255.8923 |
| 257.1349 |
| 254.7957 |
| 254.3085 |
| 255.0742 |
| 250.0012 |
| 249.2952 |
| 248.9013 |
| 244.7256 |
| 247.1289 |
| 245.7043 |
| 249.7719 |
| 240.9087 |
| 233.3511 |
| 232.8014 |
| 230.9555 |
| 228.6646 |
| 230.0816 |
| 227.0374 |
| 223.4931 |
| 216.7016 |
| 218.5021 |
| 206.7507 |
| 219.0149 |
| 234.8242 |
| 234.0316 |
| 236.4014 |
| 239.8877 |
| 237.8953 |
| 239.0602 |
| 241.4977 |
| 245.2424 |
| 246.6392 |
| 247.9381 |
| 250.0688 |
| 247.3864 |
| 246.0175 |
| 243.3651 |
| 243.4893 |
| 242.1711 |
| 243.3797 |
| 244.6267 |
| 245.8616 |
| 243.9288 |
| 245.1665 |
| 241.1177 |
| 240.0983 |
| 241.3083 |
| 241.9140 |
| 244.6726 |
| 245.4884 |
| 239.5858 |
| 241.2044 |
| 241.5992 |
| 241.3628 |
| 242.9452 |
| 246.9165 |
| 251.3845 |
| 250.8644 |
| 249.3476 |
| 248.3339 |
| 248.3456 |
| 244.9842 |
| 248.8674 |
| 249.7403 |
| 247.1635 |
| 246.9760 |
| 248.4273 |
| 249.6139 |
| 252.3373 |
| 255.6810 |
| 256.0473 |
| 253.9412 |
| 253.5559 |
| 253.5867 |
| 253.2382 |
| 252.2486 |
| 253.1219 |
| 256.2941 |
| 255.1710 |
| 251.9463 |
| 257.5063 |
| 256.4135 |
| 255.4507 |
| 256.8877 |
| 255.4786 |
| 252.9220 |
| 251.4769 |
| 256.4466 |
| 255.9003 |
| 263.9924 |
| 258.2955 |
| 261.1734 |
| 256.4915 |
| 257.6883 |
| 252.8760 |
| 252.8720 |
| 254.7551 |
| 147.2071 |
| 256.8081 |
| 258.8169 |
| 256.5872 |
| 254.6153 |
| 260.2614 |
| 261.8241 |
| 262.5801 |
| 260.3344 |
| 262.6656 |
| 264.1100 |
| 262.5202 |
| 263.9651 |
| 265.3606 |
| 261.0386 |
| 263.4295 |
| 265.1801 |
| 270.2773 |
| 271.2156 |
| 268.1071 |
| 269.4380 |
| 267.9144 |
| 267.5284 |
| 274.5290 |
| 273.0365 |
| 274.0074 |
| 274.0452 |
| 272.7521 |
| 275.7098 |
| 274.5005 |
| 280.2213 |
| 278.6064 |
| 280.4364 |
| 279.7396 |
| 279.4418 |
| 286.8042 |
| 285.1152 |
| 281.7589 |
| 277.5373 |
| 277.2832 |
| 273.9593 |
| 272.4283 |
| 268.2827 |
| 269.8838 |
| 270.1324 |
| 268.1976 |
| 271.2817 |
| 277.5984 |
| 287.1231 |
| 283.0895 |
| 285.2898 |
| 290.6665 |
| 292.0414 |
| 293.3496 |
| 289.2261 |
| 289.9323 |
| 289.7164 |
| 285.8287 |
| 287.3625 |
| 288.5970 |
| 288.4623 |
| 283.8893 |
| 273.6298 |
| 276.1010 |
| 273.6254 |
| 273.2027 |
| 269.4133 |
| 269.8716 |
| 267.9474 |
| 269.6526 |
| 267.1794 |
| 264.8171 |
| 267.4410 |
| 271.5548 |
| 273.2929 |
| 270.5950 |
| 273.6898 |
| 273.0255 |
| 276.0798 |
| 271.4046 |
| 271.2131 |
| 274.4762 |
| 274.2913 |
| 272.4538 |
| 273.7926 |
| 270.4549 |
| 272.3394 |
| 267.3615 |
| 264.2473 |
| 256.5993 |
| 256.7019 |
| 258.1045 |
| 268.1281 |
| 266.2666 |
| 266.1098 |
| 262.3086 |
| 267.9214 |
| 273.7267 |
| 271.3074 |
| 270.7670 |
| 270.9488 |
| 269.0889 |
| 271.1831 |
| 270.6254 |
| 268.4601 |
| 266.7546 |
| 266.9303 |
| 268.4955 |
| 269.4816 |
| 271.5842 |
| 271.4874 |
| 266.5845 |
| 264.7049 |
| 269.3440 |
| 257.0376 |
| 256.8451 |
| 254.3337 |
| 252.9115 |
| 252.5891 |
| 245.8000 |
| 249.6119 |
| 245.5834 |
| 245.5377 |
| 254.9516 |
| 261.1102 |
| 259.9452 |
| 254.1116 |
| 254.0714 |
| 251.4487 |
| 253.0682 |
| 251.5223 |
| 247.0163 |
| 240.5972 |
| 237.9733 |
| 234.0611 |
| 226.9267 |
| 243.2078 |
| 238.6201 |
| 217.6231 |
| 226.2840 |
| 227.5997 |
| 220.5443 |
| 215.3700 |
| 223.8064 |
| 214.8422 |
| 225.0820 |
| 226.1430 |
| 221.1731 |