Storia delle tariffe giornaliere TVD /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 249.1318 dracma greca
il minimo sul
1 Dollaro = 182.8372 dracma greca
Storico dei prezzi di GRD / TVD
Date | TVD/GRD |
| 225.2461 |
| 229.3285 |
| 227.9066 |
| 231.0404 |
| 233.1493 |
| 234.5245 |
| 235.3603 |
| 234.8898 |
| 233.2850 |
| 234.4519 |
| 231.6908 |
| 229.6314 |
| 228.5486 |
| 224.1142 |
| 223.0258 |
| 226.2631 |
| 227.1803 |
| 229.5911 |
| 227.4275 |
| 227.4259 |
| 226.2902 |
| 226.4360 |
| 228.4766 |
| 227.6143 |
| 228.7542 |
| 225.0928 |
| 230.9809 |
| 219.7437 |
| 216.3259 |
| 214.2651 |
| 211.6972 |
| 215.3960 |
| 214.7823 |
| 215.5159 |
| 216.0406 |
| 217.1530 |
| 217.2361 |
| 214.9097 |
| 215.7123 |
| 212.5158 |
| 215.9133 |
| 219.3971 |
| 219.3067 |
| 218.1233 |
| 221.2547 |
| 219.7763 |
| 216.9332 |
| 216.3465 |
| 213.5346 |
| 211.2759 |
| 210.3083 |
| 212.7733 |
| 213.6203 |
| 210.7689 |
| 208.9107 |
| 212.1863 |
| 212.9355 |
| 211.1149 |
| 212.8371 |
| 212.3807 |
| 214.4822 |
| 216.1982 |
| 216.2984 |
| 215.3579 |
| 217.0852 |
| 217.3317 |
| 216.0255 |
| 215.6250 |
| 217.2679 |
| 220.8088 |
| 218.8194 |
| 219.5964 |
| 219.9565 |
| 218.2336 |
| 219.8415 |
| 221.3079 |
| 221.2864 |
| 219.8586 |
| 218.8714 |
| 221.3784 |
| 218.4099 |
| 217.1433 |
| 215.2354 |
| 216.6394 |
| 216.7400 |
| 215.8818 |
| 213.9220 |
| 211.8815 |
| 210.3512 |
| 212.1335 |
| 208.1030 |
| 209.7543 |
| 209.8925 |
| 210.0076 |
| 209.9119 |
| 206.1129 |
| 205.3837 |
| 205.5609 |
| 208.3193 |
| 208.0319 |
| 206.3688 |
| 209.8305 |
| 208.7034 |
| 209.9261 |
| 210.1436 |
| 207.0975 |
| 206.6830 |
| 207.2210 |
| 206.4001 |
| 206.8599 |
| 208.2849 |
| 209.7388 |
| 209.9714 |
| 207.6895 |
| 209.1556 |
| 206.8172 |
| 210.9006 |
| 206.6817 |
| 204.3074 |
| 203.5933 |
| 203.9345 |
| 200.1774 |
| 202.8757 |
| 199.4416 |
| 195.3461 |
| 191.5348 |
| 189.0996 |
| 183.3349 |
| 187.2531 |
| 196.6187 |
| 200.4506 |
| 207.9773 |
| 211.2549 |
| 208.1234 |
| 206.2539 |
| 209.1800 |
| 210.9489 |
| 211.4240 |
| 211.4004 |
| 213.0859 |
| 212.8796 |
| 210.8693 |
| 209.9585 |
| 209.8176 |
| 209.9313 |
| 209.7814 |
| 211.5960 |
| 210.8810 |
| 209.7698 |
| 209.8395 |
| 208.7277 |
| 208.8582 |
| 211.3165 |
| 210.0232 |
| 212.2445 |
| 212.1044 |
| 208.5833 |
| 207.3824 |
| 208.0967 |
| 205.4035 |
| 206.2664 |
| 211.5159 |
| 214.1492 |
| 212.6551 |
| 212.2141 |
| 209.9934 |
| 207.9443 |
| 208.3422 |
| 209.8680 |
| 211.9527 |
| 210.7584 |
| 211.0887 |
| 211.1070 |
| 212.7042 |
| 215.3443 |
| 216.7635 |
| 216.1914 |
| 215.3388 |
| 215.9872 |
| 213.9086 |
| 213.2220 |
| 213.8455 |
| 213.1166 |
| 215.2477 |
| 215.3143 |
| 213.2153 |
| 214.9381 |
| 214.1277 |
| 214.4727 |
| 213.7114 |
| 212.4416 |
| 210.0763 |
| 210.5253 |
| 215.6564 |
| 215.0860 |
| 221.9176 |
| 217.5370 |
| 217.6120 |
| 218.0898 |
| 215.6209 |
| 212.1427 |
| 210.5253 |
| 209.9261 |
| 209.8085 |
| 212.0239 |
| 210.4928 |
| 209.5878 |
| 209.6188 |
| 213.8831 |
| 213.8844 |
| 218.0898 |
| 217.6496 |
| 217.8110 |
| 215.9283 |
| 214.8812 |
| 216.0789 |
| 216.0447 |
| 214.9246 |
| 215.7929 |
| 218.2490 |
| 220.0545 |
| 222.1882 |
| 221.0323 |
| 219.0529 |
| 214.6281 |
| 214.8988 |
| 216.8835 |
| 214.0484 |
| 211.7828 |
| 212.8849 |
| 212.3675 |
| 212.4403 |
| 213.2780 |
| 217.9893 |
| 216.8380 |
| 217.0728 |
| 217.9754 |
| 216.9001 |
| 222.6629 |
| 222.9747 |
| 221.0954 |
| 223.0039 |
| 222.0463 |
| 221.6952 |
| 221.6130 |
| 217.7080 |
| 218.1889 |
| 216.9650 |
| 218.4281 |
| 223.3884 |
| 226.5625 |
| 227.1833 |
| 224.8151 |
| 226.7585 |
| 228.3939 |
| 227.9097 |
| 228.5563 |
| 227.4047 |
| 227.0093 |
| 230.1276 |
| 226.9095 |
| 228.5563 |
| 231.4626 |
| 232.5621 |
| 233.0010 |
| 227.2773 |
| 229.4165 |
| 231.3290 |
| 231.2333 |
| 227.1818 |
| 226.9488 |
| 227.1712 |
| 227.1424 |
| 230.7182 |
| 230.1774 |
| 232.3987 |
| 237.5607 |
| 242.8724 |
| 241.5331 |
| 243.2695 |
| 238.3517 |
| 244.8128 |
| 242.3128 |
| 244.4282 |
| 247.1926 |
| 246.4203 |
| 245.2286 |
| 242.8984 |
| 241.7627 |
| 241.0819 |
| 240.4610 |
| 237.9489 |
| 233.8742 |
| 234.0428 |
| 237.2514 |
| 240.9660 |
| 237.2035 |
| 240.3948 |
| 235.9912 |
| 238.4034 |
| 237.2498 |
| 236.4218 |
| 238.1002 |
| 236.1334 |
| 232.3258 |
| 232.5431 |
| 231.2443 |
| 230.8995 |
| 228.2746 |
| 231.5239 |
| 230.7494 |
| 229.5417 |
| 233.4864 |
| 235.5426 |
| 230.8948 |
| 231.5208 |
| 233.9272 |
| 232.3575 |
| 230.2412 |
| 224.5780 |
| 223.4177 |
| 221.0567 |
| 220.1085 |
| 219.6913 |
| 218.6944 |
| 219.1910 |
| 228.2532 |
| 233.8357 |
| 232.2308 |
| 226.4090 |
| 228.4597 |
| 229.5463 |
| 230.1572 |
| 230.9089 |
| 229.6097 |
| 222.8260 |
| 217.6663 |
| 214.4673 |
| 218.7295 |
| 221.5626 |
| 221.3999 |
| 214.7661 |
| 219.9366 |
| 228.9279 |
| 226.1715 |
| 223.9419 |
| 224.7721 |
| 228.1951 |
| 231.7617 |
| 230.6214 |
| 225.7714 |