Storia delle tariffe giornaliere TVD /CHF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 0.7799 franco svizzero
il minimo sul
1 Dollaro = 0.5653 franco svizzero
Storico dei prezzi di CHF / TVD
Date | TVD/CHF |
| 0.6454 |
| 0.6424 |
| 0.6467 |
| 0.6545 |
| 0.6663 |
| 0.6665 |
| 0.6621 |
| 0.6627 |
| 0.6668 |
| 0.6709 |
| 0.6703 |
| 0.6685 |
| 0.6625 |
| 0.6594 |
| 0.6623 |
| 0.6758 |
| 0.6921 |
| 0.6997 |
| 0.6890 |
| 0.6887 |
| 0.6947 |
| 0.6971 |
| 0.6889 |
| 0.6859 |
| 0.6908 |
| 0.6784 |
| 0.6817 |
| 0.6636 |
| 0.6576 |
| 0.6573 |
| 0.6562 |
| 0.6581 |
| 0.6525 |
| 0.6595 |
| 0.6661 |
| 0.6615 |
| 0.6626 |
| 0.6556 |
| 0.6590 |
| 0.6513 |
| 0.6604 |
| 0.6749 |
| 0.6770 |
| 0.6776 |
| 0.6849 |
| 0.6889 |
| 0.6828 |
| 0.6805 |
| 0.6735 |
| 0.6713 |
| 0.6715 |
| 0.6802 |
| 0.6810 |
| 0.6693 |
| 0.6570 |
| 0.6693 |
| 0.6755 |
| 0.6659 |
| 0.6750 |
| 0.6753 |
| 0.6833 |
| 0.6944 |
| 0.6964 |
| 0.6916 |
| 0.6946 |
| 0.6980 |
| 0.6969 |
| 0.6934 |
| 0.7003 |
| 0.7085 |
| 0.7059 |
| 0.7120 |
| 0.7113 |
| 0.7037 |
| 0.7137 |
| 0.7178 |
| 0.7156 |
| 0.7158 |
| 0.7080 |
| 0.7080 |
| 0.6921 |
| 0.6902 |
| 0.6834 |
| 0.6856 |
| 0.6845 |
| 0.6854 |
| 0.6779 |
| 0.6751 |
| 0.6692 |
| 0.6707 |
| 0.6589 |
| 0.6675 |
| 0.6656 |
| 0.6669 |
| 0.6649 |
| 0.6470 |
| 0.6464 |
| 0.6465 |
| 0.6566 |
| 0.6587 |
| 0.6534 |
| 0.6631 |
| 0.6603 |
| 0.6673 |
| 0.6655 |
| 0.6535 |
| 0.6530 |
| 0.6535 |
| 0.6537 |
| 0.6571 |
| 0.6574 |
| 0.6577 |
| 0.6568 |
| 0.6520 |
| 0.6555 |
| 0.6533 |
| 0.6700 |
| 0.6486 |
| 0.6349 |
| 0.6337 |
| 0.6294 |
| 0.6185 |
| 0.6289 |
| 0.6156 |
| 0.6053 |
| 0.5939 |
| 0.5876 |
| 0.5686 |
| 0.5812 |
| 0.6107 |
| 0.6283 |
| 0.6489 |
| 0.6590 |
| 0.6513 |
| 0.6467 |
| 0.6561 |
| 0.6653 |
| 0.6708 |
| 0.6727 |
| 0.6787 |
| 0.6802 |
| 0.6776 |
| 0.6735 |
| 0.6762 |
| 0.6762 |
| 0.6745 |
| 0.6806 |
| 0.6807 |
| 0.6798 |
| 0.6772 |
| 0.6739 |
| 0.6691 |
| 0.6744 |
| 0.6706 |
| 0.6806 |
| 0.6825 |
| 0.6648 |
| 0.6615 |
| 0.6641 |
| 0.6553 |
| 0.6604 |
| 0.6859 |
| 0.6920 |
| 0.6918 |
| 0.6944 |
| 0.6868 |
| 0.6763 |
| 0.6853 |
| 0.6897 |
| 0.6944 |
| 0.6952 |
| 0.6978 |
| 0.6997 |
| 0.7113 |
| 0.7207 |
| 0.7273 |
| 0.7200 |
| 0.7107 |
| 0.7098 |
| 0.7049 |
| 0.7102 |
| 0.7138 |
| 0.7084 |
| 0.7180 |
| 0.7182 |
| 0.7086 |
| 0.7199 |
| 0.7123 |
| 0.7138 |
| 0.7060 |
| 0.7008 |
| 0.6981 |
| 0.6948 |
| 0.7131 |
| 0.7094 |
| 0.7380 |
| 0.7223 |
| 0.7267 |
| 0.7259 |
| 0.7251 |
| 0.7096 |
| 0.7056 |
| 0.7044 |
| 0.7023 |
| 0.7086 |
| 0.7003 |
| 0.6910 |
| 0.6952 |
| 0.7067 |
| 0.7183 |
| 0.7285 |
| 0.7234 |
| 0.7362 |
| 0.7332 |
| 0.7324 |
| 0.7402 |
| 0.7391 |
| 0.7294 |
| 0.7314 |
| 0.7407 |
| 0.7500 |
| 0.7540 |
| 0.7493 |
| 0.7555 |
| 0.7519 |
| 0.7541 |
| 0.7618 |
| 0.7502 |
| 0.7385 |
| 0.7361 |
| 0.7319 |
| 0.7340 |
| 0.7345 |
| 0.7477 |
| 0.7357 |
| 0.7342 |
| 0.7388 |
| 0.7332 |
| 0.7585 |
| 0.7716 |
| 0.7667 |
| 0.7657 |
| 0.7629 |
| 0.7640 |
| 0.7554 |
| 0.7459 |
| 0.7483 |
| 0.7437 |
| 0.7474 |
| 0.7620 |
| 0.7696 |
| 0.7671 |
| 0.7589 |
| 0.7609 |
| 0.7678 |
| 0.7692 |
| 0.7671 |
| 0.7610 |
| 0.7591 |
| 0.7677 |
| 0.7626 |
| 0.7705 |
| 0.7768 |
| 0.7526 |
| 0.7557 |
| 0.7344 |
| 0.7375 |
| 0.7383 |
| 0.7382 |
| 0.7235 |
| 0.7235 |
| 0.7266 |
| 0.7291 |
| 0.7404 |
| 0.7368 |
| 0.7407 |
| 0.7545 |
| 0.7617 |
| 0.7573 |
| 0.7628 |
| 0.7489 |
| 0.7703 |
| 0.7631 |
| 0.7680 |
| 0.7750 |
| 0.7697 |
| 0.7670 |
| 0.7593 |
| 0.7553 |
| 0.7591 |
| 0.7565 |
| 0.7495 |
| 0.7353 |
| 0.7373 |
| 0.7441 |
| 0.7621 |
| 0.7538 |
| 0.7586 |
| 0.7424 |
| 0.7494 |
| 0.7491 |
| 0.7531 |
| 0.7551 |
| 0.7538 |
| 0.7461 |
| 0.7449 |
| 0.7400 |
| 0.7423 |
| 0.7318 |
| 0.7425 |
| 0.7411 |
| 0.7338 |
| 0.7455 |
| 0.7529 |
| 0.7326 |
| 0.7362 |
| 0.7470 |
| 0.7423 |
| 0.7339 |
| 0.7188 |
| 0.7149 |
| 0.7189 |
| 0.7161 |
| 0.7179 |
| 0.7096 |
| 0.7133 |
| 0.7371 |
| 0.7561 |
| 0.7453 |
| 0.7238 |
| 0.7352 |
| 0.7353 |
| 0.7394 |
| 0.7443 |
| 0.7357 |
| 0.7150 |
| 0.7052 |
| 0.6933 |
| 0.7142 |
| 0.7245 |
| 0.7127 |
| 0.6913 |
| 0.7020 |
| 0.7291 |
| 0.7189 |
| 0.7097 |
| 0.7144 |
| 0.7290 |
| 0.7413 |
| 0.7361 |
| 0.7172 |