Storia delle tariffe giornaliere TTD /CZK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 4.4238 corona ceca
il minimo sul
1 dollaro di Trinidad e Tobago = 2.3479 corona ceca
Storico dei prezzi di CZK / TTD
Date | TTD/CZK |
| 3.3847 |
| 3.4265 |
| 3.4484 |
| 3.4972 |
| 3.5068 |
| 3.4551 |
| 3.4689 |
| 3.4346 |
| 3.4123 |
| 3.4088 |
| 3.4444 |
| 3.4415 |
| 3.4853 |
| 3.4533 |
| 3.4169 |
| 3.3906 |
| 3.3525 |
| 3.3260 |
| 3.3022 |
| 3.2871 |
| 3.2680 |
| 3.3057 |
| 3.3333 |
| 3.3217 |
| 3.2663 |
| 3.2979 |
| 3.3870 |
| 3.3699 |
| 3.4118 |
| 3.3964 |
| 3.4369 |
| 3.4070 |
| 3.4335 |
| 3.3910 |
| 3.3725 |
| 3.3679 |
| 3.2992 |
| 3.2833 |
| 3.2528 |
| 3.2499 |
| 3.2490 |
| 3.1989 |
| 3.2148 |
| 3.1201 |
| 3.1913 |
| 3.2021 |
| 3.1898 |
| 3.2073 |
| 3.2573 |
| 3.2488 |
| 3.2578 |
| 3.2290 |
| 3.1983 |
| 3.1506 |
| 3.1726 |
| 3.1348 |
| 3.1529 |
| 3.2561 |
| 3.2518 |
| 3.2834 |
| 3.2717 |
| 3.2617 |
| 3.2783 |
| 3.2358 |
| 3.2320 |
| 3.2637 |
| 3.2920 |
| 3.3304 |
| 3.3529 |
| 3.3660 |
| 3.4019 |
| 3.4100 |
| 3.4624 |
| 3.4965 |
| 3.4700 |
| 3.5628 |
| 3.6496 |
| 3.6685 |
| 3.6799 |
| 3.7250 |
| 3.6795 |
| 3.7665 |
| 3.6024 |
| 3.5630 |
| 3.6480 |
| 3.6151 |
| 3.6579 |
| 3.5423 |
| 3.5378 |
| 3.5350 |
| 3.5360 |
| 3.5604 |
| 3.5966 |
| 3.4937 |
| 3.4376 |
| 3.4552 |
| 3.4920 |
| 3.4100 |
| 3.3854 |
| 3.3980 |
| 3.4763 |
| 3.4869 |
| 3.4594 |
| 3.3524 |
| 3.3040 |
| 3.3480 |
| 3.5201 |
| 3.3068 |
| 3.1783 |
| 3.2004 |
| 3.1404 |
| 3.1921 |
| 3.1942 |
| 3.1566 |
| 3.1659 |
| 3.2278 |
| 3.2550 |
| 3.2901 |
| 3.3148 |
| 3.3166 |
| 3.3381 |
| 3.3349 |
| 3.2669 |
| 3.2098 |
| 3.2496 |
| 3.2610 |
| 3.2282 |
| 3.2311 |
| 3.2141 |
| 3.1975 |
| 3.1979 |
| 3.1580 |
| 3.1507 |
| 3.1905 |
| 3.2034 |
| 3.1804 |
| 3.1881 |
| 3.1599 |
| 3.2015 |
| 3.2154 |
| 3.1828 |
| 3.1780 |
| 3.1391 |
| 3.1505 |
| 3.0901 |
| 3.0734 |
| 3.0583 |
| 3.0588 |
| 3.0765 |
| 3.0994 |
| 3.1528 |
| 3.1496 |
| 3.1704 |
| 3.2202 |
| 3.2442 |
| 3.2610 |
| 3.2173 |
| 3.2363 |
| 3.2817 |
| 3.1989 |
| 3.1379 |
| 3.1171 |
| 3.1429 |
| 3.1698 |
| 3.1678 |
| 3.1927 |
| 3.1744 |
| 3.1625 |
| 3.1732 |
| 3.1484 |
| 3.1965 |
| 3.2166 |
| 3.2395 |
| 3.2728 |
| 3.2795 |
| 3.3010 |
| 3.4244 |
| 3.4068 |
| 3.4141 |
| 3.4013 |
| 3.3880 |
| 3.4300 |
| 3.3992 |
| 3.3202 |
| 3.3084 |
| 3.2495 |
| 3.2648 |
| 3.2572 |
| 3.3008 |
| 3.3064 |
| 3.2883 |
| 3.4398 |
| 3.4773 |
| 3.4902 |
| 3.5203 |
| 3.4931 |
| 3.4826 |
| 3.4734 |
| 3.5591 |
| 3.6947 |
| 3.7282 |
| 3.7626 |
| 3.6748 |
| 3.7282 |
| 3.7277 |
| 3.6744 |
| 3.7764 |
| 3.6638 |
| 3.8541 |
| 3.6260 |
| 3.3212 |
| 3.3860 |
| 3.4427 |
| 3.3924 |
| 3.3950 |
| 3.3727 |
| 3.3894 |
| 3.3446 |
| 3.3507 |
| 3.3347 |
| 3.3546 |
| 3.4004 |
| 3.3675 |
| 3.4116 |
| 3.4131 |
| 3.4277 |
| 3.4117 |
| 3.4145 |
| 3.3852 |
| 3.4066 |
| 3.3874 |
| 3.4556 |
| 3.4686 |
| 3.4905 |
| 3.4738 |
| 3.4701 |
| 3.4620 |
| 3.4673 |
| 3.4395 |
| 3.4344 |
| 3.4016 |
| 3.3925 |
| 3.3966 |
| 3.3664 |
| 3.3509 |
| 3.3602 |
| 3.3149 |
| 3.3128 |
| 3.3574 |
| 3.3532 |
| 3.3880 |
| 3.4023 |
| 3.4115 |
| 3.3849 |
| 3.3889 |
| 3.3880 |
| 3.3660 |
| 3.3486 |
| 3.3581 |
| 3.3952 |
| 3.3521 |
| 3.3293 |
| 3.3613 |
| 3.3319 |
| 3.3254 |
| 3.3537 |
| 3.3885 |
| 3.3109 |
| 3.3214 |
| 3.3194 |
| 3.2855 |
| 3.2828 |
| 3.2958 |
| 3.3467 |
| 3.3697 |
| 3.3809 |
| 3.3848 |
| 3.3955 |
| 3.3708 |
| 3.4299 |
| 3.3548 |
| 3.3747 |
| 3.3415 |
| 3.3062 |
| 3.3268 |
| 3.2792 |
| 3.2282 |
| 3.2339 |
| 3.2786 |
| 3.2830 |
| 3.2682 |
| 3.3256 |
| 3.3523 |
| 3.2906 |
| 3.2467 |
| 3.2836 |
| 3.2800 |
| 3.2666 |
| 3.3254 |
| 3.2885 |
| 3.2902 |
| 3.2329 |
| 3.2530 |
| 3.2847 |
| 3.2316 |
| 3.1733 |
| 3.1781 |
| 3.1195 |
| 3.0681 |
| 3.0323 |
| 3.0691 |
| 3.0228 |
| 3.0036 |
| 3.0675 |
| 3.0659 |
| 3.0615 |
| 3.0595 |
| 3.0319 |
| 3.0581 |
| 3.0272 |
| 3.0386 |
| 3.0643 |
| 3.0747 |
| 3.1662 |
| 3.1681 |
| 3.2271 |
| 3.2374 |
| 3.2246 |
| 3.2089 |
| 3.1662 |
| 3.2222 |
| 3.2441 |
| 3.2766 |
| 3.2756 |
| 3.2451 |
| 3.2604 |
| 3.2523 |
| 3.2620 |
| 3.2313 |
| 3.2373 |
| 3.2031 |
| 3.2533 |
| 3.2236 |
| 3.2806 |
| 3.2937 |
| 3.2729 |
| 3.2988 |
| 3.3019 |
| 3.3720 |
| 3.4040 |
| 3.4095 |
| 3.4960 |
| 3.4905 |
| 3.4718 |
| 3.4786 |
| 3.5318 |
| 3.5094 |
| 3.5737 |
| 3.6465 |
| 3.6613 |
| 3.6741 |
| 3.7245 |
| 3.7383 |
| 3.7707 |
| 3.6934 |
| 3.7421 |
| 3.7663 |
| 3.8039 |
| 3.7953 |
| 3.7861 |
| 3.7977 |
| 3.7387 |
| 3.7683 |
| 3.7371 |
| 3.7904 |
| 3.8121 |
| 3.8470 |
| 3.8430 |
| 3.8564 |
| 3.7789 |
| 3.7367 |
| 3.7903 |
| 3.7869 |
| 3.7413 |
| 3.6490 |
| 3.6735 |
| 3.7178 |
| 3.6591 |
| 3.6238 |
| 3.5947 |
| 3.5871 |
| 3.6090 |
| 3.5865 |
| 3.6155 |
| 3.6078 |
| 3.5600 |
| 3.6037 |
| 3.6473 |
| 3.6100 |
| 3.6776 |
| 3.6498 |
| 3.7491 |
| 3.7282 |
| 3.7150 |
| 3.6674 |
| 3.6767 |
| 3.6706 |
| 3.7225 |
| 3.6783 |
| 3.6530 |
| 3.6406 |
| 3.6354 |
| 3.6926 |
| 3.6980 |
| 3.6575 |
| 3.6642 |
| 3.7442 |
| 3.7039 |
| 3.7739 |
| 3.8274 |
| 3.8207 |
| 3.7814 |
| 3.7531 |
| 3.7822 |
| 3.8910 |
| 3.9154 |
| 3.8882 |
| 3.8913 |
| 3.8947 |
| 3.8682 |
| 3.9264 |
| 3.8649 |
| 3.9114 |
| 4.0072 |
| 3.9796 |
| 3.9393 |
| 3.9359 |
| 3.8849 |
| 3.8726 |
| 3.7739 |
| 3.7585 |
| 3.8240 |
| 3.8278 |
| 3.8103 |
| 3.7679 |
| 3.8177 |
| 3.8031 |
| 3.7018 |
| 3.8412 |
| 3.8819 |
| 3.8905 |
| 3.8482 |
| 3.9228 |
| 3.8571 |
| 3.8506 |
| 3.8168 |
| 3.7756 |
| 3.8110 |
| 3.8396 |
| 3.9542 |
| 3.9331 |
| 3.8094 |
| 3.8804 |
| 3.8659 |
| 3.9945 |
| 4.0192 |
| 4.0711 |
| 3.9695 |
| 3.9820 |
| 3.9532 |
| 4.0797 |
| 3.9627 |
| 3.8712 |
| 3.8159 |
| 3.8310 |
| 3.8656 |
| 3.8682 |
| 3.8960 |
| 3.7973 |
| 3.7578 |
| 3.6440 |
| 3.5707 |
| 3.5553 |
| 3.4855 |
| 3.5346 |
| 3.4929 |
| 3.5080 |
| 3.5013 |
| 3.5058 |
| 3.4994 |
| 3.4466 |
| 3.3993 |
| 3.4224 |
| 3.4357 |
| 3.4173 |
| 3.3796 |
| 3.3638 |
| 3.3644 |
| 3.3270 |
| 3.3320 |
| 3.2951 |
| 3.2918 |
| 3.2486 |
| 3.2225 |
| 3.1956 |
| 3.1742 |
| 3.1755 |
| 3.1330 |
| 3.1507 |
| 3.1609 |
| 3.1433 |
| 3.1464 |
| 3.1218 |
| 3.1233 |
| 3.0972 |
| 3.0673 |
| 3.0710 |
| 3.0788 |
| 3.0825 |
| 3.1056 |
| 3.1120 |
| 3.1105 |
| 3.0851 |
| 3.0876 |
| 3.1146 |
| 3.1082 |
| 3.1197 |
| 3.1534 |
| 3.1826 |
| 3.1411 |
| 3.1705 |
| 3.1327 |
| 3.1477 |
| 3.0974 |
| 3.1371 |
| 3.1299 |
| 3.1269 |
| 3.1631 |
| 3.1536 |
| 3.1422 |
| 3.1466 |
| 2.9863 |
| 2.9082 |
| 2.9412 |
| 2.9420 |
| 2.9317 |
| 2.9662 |
| 2.9910 |
| 3.0093 |
| 3.0485 |
| 3.0313 |
| 2.9936 |
| 3.0175 |
| 3.0260 |
| 3.0478 |
| 3.0303 |
| 3.0645 |
| 3.1079 |
| 3.1498 |
| 3.1088 |
| 3.0675 |
| 2.9988 |
| 3.0219 |
| 3.0764 |
| 3.1238 |
| 3.1678 |
| 3.1044 |
| 3.0518 |
| 3.0657 |
| 3.0895 |
| 3.0909 |
| 3.0851 |
| 3.1306 |
| 3.0991 |
| 3.0789 |
| 3.0580 |
| 3.0874 |
| 3.0261 |
| 2.9708 |
| 2.9509 |
| 2.9621 |
| 2.9865 |
| 2.9989 |
| 3.0001 |
| 3.0453 |
| 2.9766 |
| 2.9712 |
| 3.0011 |
| 3.0567 |
| 3.0305 |
| 3.0562 |
| 3.1121 |
| 3.1154 |
| 3.0814 |
| 3.0296 |
| 2.9754 |
| 3.0013 |
| 3.0042 |
| 3.0313 |
| 3.0193 |
| 2.9231 |
| 3.0011 |
| 3.1109 |
| 3.0936 |
| 3.1594 |
| 3.1857 |
| 3.1781 |
| 3.2166 |
| 3.2971 |
| 3.2559 |
| 3.2829 |
| 3.1991 |
| 3.2679 |
| 3.1983 |
| 3.2123 |
| 3.2682 |
| 3.1857 |
| 3.1233 |
| 3.1196 |
| 3.0351 |
| 2.9760 |
| 3.0100 |
| 2.9996 |
| 2.9810 |
| 2.9223 |
| 2.9278 |
| 2.9424 |
| 2.9550 |
| 2.9659 |
| 2.9509 |
| 2.9724 |
| 2.9919 |
| 3.0227 |
| 3.0475 |
| 3.0769 |
| 3.1960 |
| 3.2044 |
| 3.1138 |
| 3.1230 |
| 3.0742 |
| 3.0590 |
| 2.9570 |
| 3.0510 |
| 3.0039 |
| 2.9841 |
| 2.8779 |
| 2.8100 |
| 2.8437 |
| 2.8458 |
| 2.8763 |
| 2.9444 |
| 2.8910 |
| 2.8528 |
| 2.8431 |
| 2.7324 |
| 2.6349 |
| 2.6943 |
| 2.6973 |
| 2.6951 |
| 2.6573 |
| 2.6825 |
| 2.7489 |
| 2.7263 |
| 2.6502 |
| 2.7205 |
| 2.6757 |
| 2.6553 |
| 2.6417 |
| 2.7129 |
| 2.7676 |
| 2.7303 |
| 2.6604 |
| 2.5779 |
| 2.6211 |
| 2.6791 |
| 2.6739 |
| 2.7160 |
| 2.7676 |
| 2.7379 |
| 2.7653 |
| 2.7371 |
| 2.7956 |
| 2.8316 |
| 2.8558 |
| 2.8121 |
| 2.8013 |
| 2.8213 |
| 2.8952 |
| 3.0214 |
| 2.9718 |
| 3.0585 |
| 3.0470 |
| 2.9984 |
| 2.9852 |
| 2.9919 |
| 2.8699 |
| 2.8647 |
| 2.7977 |
| 2.7949 |
| 2.7711 |
| 2.7947 |
| 2.7902 |
| 2.8276 |
| 2.8899 |
| 2.9930 |
| 3.0662 |
| 3.0495 |
| 3.1040 |
| 3.0998 |
| 3.0810 |
| 2.9721 |
| 2.9967 |
| 3.0799 |
| 3.1069 |
| 3.1879 |
| 3.2435 |
| 3.3116 |
| 3.3015 |
| 3.3400 |
| 3.4403 |
| 3.2944 |
| 3.2914 |
| 3.2540 |
| 3.1577 |
| 3.0554 |
| 3.0219 |
| 2.9769 |
| 2.9406 |
| 2.9709 |
| 3.0036 |
| 3.0003 |
| 2.9582 |
| 2.9785 |
| 3.0427 |
| 3.0192 |
| 3.0513 |
| 3.0286 |
| 2.9704 |
| 2.9127 |
| 2.8537 |
| 2.8635 |
| 2.8980 |
| 2.9307 |
| 2.9273 |
| 2.8105 |
| 2.7569 |
| 2.7810 |
| 2.7594 |
| 2.7215 |
| 2.7155 |
| 2.8811 |
| 2.7860 |
| 2.7791 |
| 2.8133 |
| 2.8027 |
| 2.7757 |
| 2.7592 |
| 2.8113 |
| 2.8634 |
| 2.8598 |
| 2.8588 |
| 2.9463 |
| 2.9141 |
| 2.8849 |
| 2.8774 |
| 2.9230 |
| 2.9979 |
| 3.0013 |
| 2.9743 |
| 3.0201 |
| 3.1222 |
| 3.1307 |
| 3.0301 |
| 3.0644 |
| 3.2036 |
| 3.1726 |
| 3.2171 |
| 3.2628 |
| 3.3453 |
| 3.1848 |
| 3.1627 |
| 3.3453 |
| 3.1853 |
| 3.2587 |
| 3.5098 |
| 3.5909 |
| 3.5614 |
| 3.6259 |
| 3.4127 |
| 3.5257 |
| 3.4062 |
| 3.3470 |
| 3.1739 |
| 3.1346 |
| 2.9689 |
| 3.0290 |
| 3.0957 |
| 3.2017 |
| 3.2572 |
| 3.2134 |
| 3.2474 |
| 3.1842 |
| 3.0766 |
| 3.2027 |
| 3.0256 |
| 2.9381 |
| 2.9437 |
| 2.7724 |
| 2.6628 |
| 2.7728 |
| 2.8461 |
| 2.7462 |
| 2.6773 |
| 2.6934 |
| 2.6207 |
| 2.5009 |
| 2.4422 |
| 2.3479 |
| 2.3847 |
| 2.4368 |
| 2.4598 |
| 2.5223 |
| 2.5305 |
| 2.5029 |
| 2.5770 |
| 2.5495 |
| 2.5752 |
| 2.5814 |
| 2.6071 |
| 2.5770 |
| 2.5257 |
| 2.5109 |
| 2.5497 |
| 2.5625 |
| 2.6444 |
| 2.5422 |
| 2.6123 |
| 2.6341 |
| 2.6989 |
| 2.7563 |
| 2.8240 |
| 2.7756 |
| 2.8066 |
| 2.8986 |
| 2.7784 |
| 2.8411 |
| 2.8968 |
| 2.9490 |
| 2.9352 |
| 2.8275 |
| 2.8649 |
| 2.8829 |
| 2.9148 |
| 2.9257 |
| 2.9796 |
| 2.9931 |
| 3.0747 |
| 3.0982 |
| 3.1255 |
| 3.1061 |
| 3.1266 |
| 3.1711 |
| 3.2014 |
| 3.2483 |
| 3.2570 |
| 3.2839 |
| 3.2879 |
| 3.2516 |
| 3.2822 |
| 3.2647 |
| 3.2777 |
| 3.3676 |
| 3.3820 |
| 3.4126 |
| 3.4125 |
| 3.4086 |
| 3.3627 |
| 3.3695 |
| 3.3508 |
| 3.3411 |
| 3.3119 |
| 3.3059 |
| 3.3065 |
| 3.3014 |
| 3.3417 |
| 3.3450 |
| 3.3676 |
| 3.3398 |
| 3.4314 |
| 3.4448 |
| 3.4522 |
| 3.4338 |
| 3.4954 |
| 3.4814 |
| 3.4917 |
| 3.4402 |
| 3.4355 |
| 3.4000 |
| 3.3565 |
| 3.3590 |
| 3.3845 |
| 3.3839 |
| 3.3650 |
| 3.4195 |
| 3.4896 |
| 3.5053 |
| 3.5165 |
| 3.5629 |
| 3.6099 |
| 3.6130 |
| 3.5739 |
| 3.5626 |
| 3.5623 |
| 3.5892 |
| 3.5678 |
| 3.5118 |
| 3.5201 |
| 3.4865 |
| 3.5360 |
| 3.5196 |
| 3.5586 |
| 3.5837 |
| 3.6155 |
| 3.5550 |
| 3.5418 |
| 3.6119 |
| 3.6102 |
| 3.5846 |
| 3.4846 |
| 3.5201 |
| 3.5273 |
| 3.5287 |
| 3.5297 |
| 3.6013 |
| 3.6531 |
| 3.7587 |
| 3.7826 |
| 3.7638 |
| 3.8152 |
| 3.7531 |
| 3.8674 |
| 3.7991 |
| 3.8231 |
| 3.8069 |
| 3.8255 |
| 3.7873 |
| 3.7582 |
| 3.7252 |
| 3.8015 |
| 3.8178 |
| 3.9282 |
| 3.9006 |
| 3.8574 |
| 3.8901 |
| 3.9255 |
| 3.9379 |
| 3.9621 |
| 4.0271 |
| 3.9628 |
| 3.9329 |
| 3.9817 |
| 3.9437 |
| 3.9131 |
| 3.9584 |
| 3.9200 |
| 3.8489 |
| 3.7907 |
| 3.6996 |
| 3.8595 |
| 3.8549 |
| 3.7947 |
| 3.8131 |
| 3.9323 |
| 4.0006 |
| 3.9933 |
| 4.0080 |
| 4.0208 |
| 3.9380 |
| 3.9169 |
| 3.9686 |
| 3.9360 |
| 3.9059 |
| 3.8652 |
| 3.8161 |
| 3.7159 |
| 3.7740 |
| 3.7341 |
| 3.7209 |
| 3.6834 |
| 3.7281 |
| 3.7140 |
| 3.6446 |
| 3.5357 |
| 3.5721 |
| 3.5803 |
| 3.6631 |
| 3.7105 |
| 3.7271 |
| 3.7007 |
| 3.7036 |
| 3.7141 |
| 3.7087 |
| 3.5997 |
| 3.6184 |
| 3.6562 |
| 3.7044 |
| 3.6713 |
| 3.7526 |
| 3.8245 |
| 3.8928 |
| 3.8976 |
| 3.9538 |
| 3.9638 |
| 4.0372 |
| 4.0594 |
| 4.1000 |
| 4.1313 |
| 4.1399 |
| 4.1442 |
| 4.2011 |
| 4.2393 |
| 4.1362 |
| 4.0758 |
| 4.1138 |
| 4.2005 |
| 4.1566 |
| 4.0178 |
| 4.0633 |
| 4.1525 |
| 4.1710 |
| 4.2068 |
| 4.1912 |
| 4.0661 |
| 4.1495 |
| 4.2458 |
| 4.2581 |
| 4.3488 |
| 4.3524 |
| 4.3692 |
| 4.3243 |
| 4.2991 |
| 4.3366 |
| 4.3296 |