Storia delle tariffe giornaliere TRY /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 6 223.0475 manat turkmeno
il minimo sul
1 lira turca = 534.9958 manat turkmeno
Date | TRY/TMM |
---|---|
543.6602 | |
545.0981 | |
544.1528 | |
543.2146 | |
541.0664 | |
545.4933 | |
542.5061 | |
547.2887 | |
544.2038 | |
539.9120 | |
542.1138 | |
552.9974 | |
561.3557 | |
567.2048 | |
570.2335 | |
573.9790 | |
576.2091 | |
576.6505 | |
577.1904 | |
580.4239 | |
584.5348 | |
591.3951 | |
597.4056 | |
603.2121 | |
603.9911 | |
601.4446 | |
604.8121 | |
614.6492 | |
618.6723 | |
625.5158 | |
625.3024 | |
634.5040 | |
637.1147 | |
647.8362 | |
650.6357 | |
650.1895 | |
651.5783 | |
655.1335 | |
664.0838 | |
641.3382 | |
644.3847 | |
641.0690 | |
642.9912 | |
641.6628 | |
648.9211 | |
661.2184 | |
670.4795 | |
667.3448 | |
736.2630 | |
736.1069 | |
821.4363 | |
870.3249 | |
880.6879 | |
856.2706 | |
861.0559 | |
863.9289 | |
863.1594 | |
869.2206 | |
883.1314 | |
884.8287 | |
886.4589 | |
883.9751 | |
886.3013 | |
895.1332 | |
898.0502 | |
892.7456 | |
892.0399 | |
889.4003 | |
892.7870 | |
897.2523 | |
899.0052 | |
904.1987 | |
908.5191 | |
912.2887 | |
903.7830 | |
901.3422 | |
907.8518 | |
900.3867 | |
900.1093 | |
891.4367 | |
908.0697 | |
901.7623 | |
912.9034 | |
914.3270 | |
920.3627 | |
921.8072 | |
919.8311 | |
933.1040 | |
935.8054 | |
934.6081 | |
934.5968 | |
945.1587 | |
961.5858 | |
974.8075 | |
998.2029 | |
1 011.0614 | |
962.3985 | |
974.3547 | |
1 012.5115 | |
1 018.4819 | |
1 049.3563 | |
1 076.0453 | |
1 109.2925 | |
1 128.9706 | |
1 139.9180 | |
1 137.1928 | |
1 135.9446 | |
1 169.8062 | |
1 214.2185 | |
1 233.8049 | |
1 234.8908 | |
1 229.8138 | |
1 253.9435 | |
1 247.6677 | |
1 248.6911 | |
1 212.5967 | |
1 288.7886 | |
1 439.2485 | |
1 247.0153 | |
1 208.8359 | |
1 210.1296 | |
1 309.1212 | |
1 476.7380 | |
1 679.1483 | |
1 732.3297 | |
1 748.0786 | |
1 753.8772 | |
1 795.5086 | |
1 868.6374 | |
1 896.8964 | |
1 904.6825 | |
1 932.4164 | |
1 980.7789 | |
2 019.4392 | |
2 008.2886 | |
1 986.0585 | |
1 985.9634 | |
1 948.9810 | |
2 016.8639 | |
1 953.5675 | |
1 947.8145 | |
1 942.2161 | |
1 942.1382 | |
1 933.7643 | |
1 905.6537 | |
1 980.3526 | |
1 949.4591 | |
1 963.3259 | |
2 004.6383 | |
2 014.6191 | |
2 038.1201 | |
2 026.1933 | |
2 027.1546 | |
2 068.9234 | |
2 055.6394 | |
2 056.6720 | |
2 030.6617 | |
2 137.0349 | |
2 162.6987 | |
2 309.8405 | |
2 379.3841 | |
2 403.5211 | |
2 359.1608 | |
2 326.7407 | |
2 262.1544 | |
2 327.0885 | |
2 276.4617 | |
2 308.4286 | |
2 319.3627 | |
2 261.7044 | |
2 214.8548 | |
2 236.5477 | |
2 186.3857 | |
2 125.4008 | |
2 169.9673 | |
2 069.7578 | |
2 022.1492 | |
2 107.5320 | |
2 169.7142 | |
2 129.9850 | |
2 188.9721 | |
2 190.1228 | |
2 212.0892 | |
2 282.4150 | |
2 290.2404 | |
2 314.1229 | |
2 316.6247 | |
2 279.4165 | |
2 334.8802 | |
2 436.2925 | |
2 471.6776 | |
2 483.6827 | |
2 501.1274 | |
2 506.9784 | |
2 490.3899 | |
2 509.0395 | |
2 473.5212 | |
2 505.0920 | |
2 498.6511 | |
2 506.4810 | |
2 459.2049 | |
2 422.2281 | |
2 368.2074 | |
2 446.3181 | |
2 454.6925 | |
2 440.5921 | |
2 516.9937 | |
2 595.2070 | |
2 583.7026 | |
2 646.2828 | |
2 776.7217 | |
2 791.0567 | |
2 717.7523 | |
2 749.0541 | |
2 847.4249 | |
2 848.9713 | |
2 912.4682 | |
2 891.4154 | |
2 911.1329 | |
2 851.9914 | |
2 864.1513 | |
2 903.6214 | |
2 946.8469 | |
2 933.5644 | |
3 006.7944 | |
3 018.7023 | |
2 972.9938 | |
2 948.8331 | |
2 974.8653 | |
3 017.7783 | |
2 909.7402 | |
2 879.3301 | |
2 918.2641 | |
2 948.0780 | |
2 902.6359 | |
2 981.6750 | |
3 022.8381 | |
2 959.3173 | |
2 984.8981 | |
3 077.4736 | |
3 103.6737 | |
3 037.8436 | |
3 030.6695 | |
3 040.4881 | |
2 984.8279 | |
2 978.5649 | |
3 036.4853 | |
2 947.9308 | |
2 938.1213 | |
2 963.8386 | |
2 911.5156 | |
2 802.8457 | |
2 865.7081 | |
2 796.7766 | |
2 794.5206 | |
2 858.2762 | |
2 927.6849 | |
2 951.9254 | |
2 997.7336 | |
3 103.4354 | |
3 061.3986 | |
3 126.9993 | |
3 138.6989 | |
3 170.9068 | |
3 215.6906 | |
3 225.6353 | |
3 239.6700 | |
3 271.6521 | |
3 200.2064 | |
3 217.5701 | |
3 118.1080 | |
3 150.1670 | |
3 226.8129 | |
3 232.1759 | |
3 171.5210 | |
3 244.1837 | |
3 272.4858 | |
3 255.8425 | |
3 223.5227 | |
3 120.8411 | |
3 187.2228 | |
3 061.1487 | |
3 013.3986 | |
2 946.5764 | |
2 787.7677 | |
2 879.5990 | |
2 773.9284 | |
2 687.1912 | |
2 631.2013 | |
2 579.4605 | |
2 750.7104 | |
2 778.6257 | |
2 456.9789 | |
3 238.5098 | |
3 483.0547 | |
3 599.9025 | |
3 521.6341 | |
3 634.5376 | |
3 687.7828 | |
3 600.2721 | |
3 578.5837 | |
3 713.0647 | |
3 671.7330 | |
3 731.4755 | |
3 654.8893 | |
3 835.6475 | |
3 993.7082 | |
4 281.9125 | |
4 153.8486 | |
4 185.0963 | |
4 180.2905 | |
4 331.1696 | |
4 279.6716 | |
4 313.4212 | |
4 473.6210 | |
4 545.8288 | |
4 579.1006 | |
4 536.6876 | |
4 564.5439 | |
4 543.3045 | |
4 583.1614 | |
4 430.3040 | |
4 552.8292 | |
4 385.2311 | |
4 474.0434 | |
4 445.7345 | |
4 406.1439 | |
4 335.8144 | |
4 309.8680 | |
4 463.6761 | |
4 518.1514 | |
4 716.8917 | |
4 798.6686 | |
4 715.4257 | |
4 921.6699 | |
4 961.0531 | |
5 011.1044 | |
5 115.1063 | |
5 112.8343 | |
5 018.7114 | |
4 980.7785 | |
4 970.2468 | |
4 971.1672 | |
4 916.0297 | |
4 903.4677 | |
4 934.5211 | |
4 851.5010 | |
4 930.8906 | |
5 001.5453 | |
4 993.0221 | |
4 995.4669 | |
4 958.9303 | |
4 916.4229 | |
4 900.6586 | |
4 913.1172 | |
4 884.6871 | |
4 923.3467 | |
4 879.5476 | |
4 722.9980 | |
4 694.4374 | |
4 797.2073 | |
4 837.8764 | |
4 818.0062 | |
4 666.9261 | |
4 710.1719 | |
4 857.8049 | |
4 845.6659 | |
4 790.9849 | |
4 750.4678 | |
4 615.0308 | |
4 623.8650 | |
4 618.8461 | |
4 706.9400 | |
4 961.6911 | |
4 978.8335 | |
4 958.9138 | |
5 024.2064 | |
4 938.1653 | |
5 118.5024 | |
5 225.8814 | |
5 456.9938 | |
5 586.1606 | |
5 726.8791 | |
5 773.9413 | |
5 718.4372 | |
5 732.9572 | |
5 794.8718 | |
5 855.2004 | |
5 866.2319 | |
5 863.3175 | |
5 952.1678 | |
5 910.2005 | |
5 904.3071 | |
5 943.2046 | |
5 891.4168 | |
5 836.6240 | |
5 775.2674 | |
5 851.3589 | |
6 042.5978 | |
6 034.1641 | |
6 016.2619 | |
6 018.8680 | |
5 954.4735 | |
5 934.4383 | |
5 872.7904 | |
5 907.6981 | |
5 997.2108 | |
6 221.0795 | |
6 176.7116 | |
6 129.0242 | |
6 141.0829 | |
6 208.2375 | |
6 092.2036 | |
6 100.4448 | |
6 058.7133 | |
5 996.5195 | |
5 932.4733 | |
5 896.2931 | |
5 951.6101 | |
5 984.4214 | |
5 919.1397 | |
5 820.5656 | |
5 756.5878 | |
5 812.1166 | |
6 007.0193 | |
5 988.5965 | |
6 007.9897 | |
5 899.1678 | |
6 047.0484 | |
5 995.9595 | |
6 179.6703 | |
6 083.4110 |