Storia delle tariffe giornaliere TRY /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 5 317.0776 dinaro sudanese
il minimo sul
1 lira turca = 160.4602 dinaro sudanese
Date | TRY/SDD |
---|---|
1 871.5997 | |
1 858.8655 | |
1 870.5739 | |
1 865.5269 | |
1 870.4006 | |
1 867.4810 | |
1 864.1143 | |
1 856.8563 | |
1 871.8146 | |
1 861.8959 | |
1 878.0801 | |
1 867.3915 | |
1 852.8981 | |
1 860.2353 | |
1 897.5590 | |
1 926.5863 | |
1 946.3023 | |
1 956.9554 | |
1 969.6890 | |
1 977.2460 | |
1 978.7906 | |
1 980.7339 | |
1 991.8479 | |
2 006.1416 | |
2 029.3117 | |
2 050.0600 | |
2 070.0780 | |
2 072.4549 | |
2 064.1344 | |
2 075.5777 | |
2 109.5492 | |
2 122.9804 | |
2 146.3201 | |
2 145.6570 | |
2 177.6153 | |
2 186.5008 | |
2 223.1621 | |
2 232.6367 | |
2 231.5022 | |
2 235.9497 | |
2 247.8799 | |
2 278.7628 | |
2 200.7796 | |
2 211.1882 | |
2 199.5908 | |
2 206.3467 | |
2 202.2500 | |
2 226.9184 | |
2 268.6533 | |
2 301.1421 | |
2 289.9455 | |
2 526.8263 | |
2 525.7329 | |
2 825.6533 | |
2 994.4371 | |
3 020.4791 | |
3 064.4014 | |
3 081.7973 | |
3 077.7964 | |
2 897.2227 | |
2 929.6086 | |
2 973.2511 | |
2 979.9340 | |
2 976.8925 | |
2 977.8903 | |
2 985.8606 | |
3 013.6774 | |
3 019.4787 | |
3 012.7237 | |
3 005.3542 | |
3 002.1551 | |
3 007.9539 | |
3 024.0779 | |
3 026.1165 | |
3 040.7594 | |
3 059.7906 | |
3 069.2979 | |
3 037.3895 | |
3 039.4642 | |
3 052.3759 | |
3 042.8846 | |
3 027.9311 | |
3 009.1654 | |
3 066.6711 | |
3 029.2260 | |
3 071.4068 | |
3 075.5714 | |
3 107.7845 | |
3 115.2149 | |
3 100.2318 | |
3 141.8282 | |
3 156.6871 | |
3 150.1456 | |
3 147.8582 | |
3 172.0545 | |
3 230.0170 | |
3 284.1398 | |
3 361.8662 | |
3 407.8724 | |
3 268.9641 | |
2 586.8405 | |
2 688.4745 | |
2 703.5927 | |
2 787.0818 | |
2 891.0947 | |
2 983.6760 | |
2 992.4086 | |
3 021.3572 | |
3 012.5678 | |
3 011.9149 | |
3 099.0264 | |
3 201.0437 | |
3 251.7973 | |
3 253.6269 | |
3 240.4598 | |
3 283.6034 | |
3 253.6534 | |
3 251.9992 | |
3 154.6477 | |
3 355.3483 | |
3 743.6775 | |
3 234.8267 | |
3 153.3650 | |
3 158.6861 | |
3 417.6659 | |
3 837.4390 | |
4 367.5967 | |
4 503.5746 | |
4 589.9119 | |
4 574.0559 | |
4 693.7651 | |
4 883.7835 | |
4 967.8069 | |
4 980.0873 | |
5 056.1395 | |
5 206.4969 | |
5 285.4677 | |
5 254.8704 | |
5 247.2235 | |
5 243.0856 | |
5 139.2340 | |
5 317.0776 | |
5 177.3281 | |
5 161.7622 | |
5 152.5354 | |
5 214.6498 | |
5 155.5213 | |
4 978.7962 | |
5 100.5272 | |
4 933.5454 | |
4 946.8370 | |
4 887.1573 | |
4 810.0503 | |
4 848.1667 | |
4 593.7940 | |
4 583.0306 | |
4 690.4734 | |
4 654.6360 | |
4 657.1223 | |
4 590.6617 | |
4 838.3896 | |
4 831.2570 | |
5 152.0934 | |
781.8038 | |
789.7658 | |
772.8539 | |
768.1070 | |
743.2521 | |
738.7649 | |
737.0870 | |
746.1714 | |
736.2700 | |
712.3439 | |
703.1986 | |
704.3084 | |
705.9089 | |
702.9080 | |
711.9855 | |
679.1335 | |
652.1197 | |
681.7243 | |
696.2340 | |
693.4717 | |
705.8775 | |
706.2296 | |
720.1808 | |
732.5662 | |
735.0287 | |
748.5229 | |
747.1901 | |
742.2105 | |
752.9449 | |
789.4703 | |
800.9597 | |
800.1197 | |
801.9514 | |
797.5876 | |
803.7099 | |
798.4133 | |
798.3128 | |
808.5550 | |
804.0166 | |
804.2892 | |
793.6830 | |
779.6535 | |
783.4839 | |
788.9594 | |
796.6352 | |
806.2843 | |
812.2888 | |
837.2972 | |
841.4429 | |
854.8470 | |
897.8523 | |
889.0979 | |
878.6262 | |
863.3993 | |
842.1941 | |
815.6265 | |
760.1164 | |
764.1848 | |
769.3669 | |
753.6487 | |
754.1724 | |
755.4414 | |
769.8749 | |
775.0701 | |
779.4679 | |
783.3474 | |
781.7297 | |
780.1713 | |
787.1602 | |
782.2771 | |
769.2048 | |
759.9969 | |
771.8984 | |
795.7821 | |
786.0538 | |
787.4347 | |
782.2164 | |
779.9781 | |
774.0663 | |
798.1630 | |
807.0362 | |
800.4744 | |
799.1700 | |
793.1161 | |
790.8796 | |
784.3256 | |
800.3392 | |
773.7143 | |
766.5725 | |
775.6081 | |
766.7877 | |
741.6220 | |
747.6012 | |
738.9496 | |
740.5196 | |
754.1186 | |
813.9607 | |
818.9845 | |
833.8224 | |
863.4543 | |
853.5559 | |
869.5035 | |
872.9409 | |
880.7228 | |
894.4366 | |
892.0829 | |
901.9532 | |
911.2830 | |
891.0912 | |
894.1650 | |
868.9995 | |
879.4784 | |
895.2359 | |
898.6795 | |
882.9636 | |
896.6590 | |
902.5696 | |
907.7291 | |
891.7513 | |
870.7792 | |
889.6075 | |
854.1908 | |
831.5209 | |
310.6181 | |
293.8766 | |
303.0655 | |
292.3627 | |
283.8112 | |
277.0892 | |
271.2809 | |
290.1138 | |
292.5196 | |
258.3525 | |
340.6710 | |
366.8322 | |
379.5421 | |
370.2914 | |
382.0183 | |
389.0661 | |
383.0650 | |
379.7645 | |
397.6444 | |
392.7816 | |
393.3718 | |
391.0357 | |
414.2201 | |
422.1429 | |
444.6604 | |
440.3851 | |
440.0930 | |
442.1567 | |
454.7552 | |
455.0244 | |
456.6683 | |
468.1731 | |
477.7857 | |
480.9326 | |
471.0775 | |
477.7345 | |
184.7362 | |
184.9844 | |
182.1528 | |
186.9447 | |
182.7733 | |
183.5185 | |
182.8829 | |
174.0369 | |
171.7592 | |
171.1891 | |
162.3001 | |
164.9907 | |
171.3433 | |
173.9651 | |
171.5522 | |
178.4970 | |
178.6645 | |
180.3747 | |
184.9023 | |
184.7985 | |
182.3898 | |
181.1596 | |
180.6196 | |
180.2077 | |
179.6459 | |
179.8421 | |
182.0555 | |
179.0317 | |
181.5540 | |
185.7964 | |
185.0186 | |
184.7534 | |
183.4844 | |
182.1174 | |
181.8696 | |
184.3649 | |
182.7815 | |
184.4256 | |
183.2080 | |
178.1562 | |
177.5297 | |
181.2289 | |
182.1593 | |
182.9469 | |
177.6341 | |
179.2817 | |
183.7883 | |
183.3014 | |
181.0775 | |
178.6010 | |
174.0822 | |
175.0741 | |
175.1325 | |
178.7039 | |
189.8453 | |
190.4824 | |
189.7423 | |
190.6977 | |
186.7033 | |
193.8370 | |
197.0106 | |
200.5789 | |
205.3334 | |
210.4445 | |
212.1991 | |
210.1896 | |
210.7226 | |
212.9611 | |
215.1691 | |
215.6176 | |
215.4886 | |
218.7699 | |
217.2361 | |
217.0247 | |
218.4460 | |
217.6510 | |
214.5415 | |
212.2461 | |
209.5719 | |
216.5681 | |
215.8349 | |
215.1277 | |
215.2786 | |
213.1838 | |
212.3561 | |
210.5710 | |
211.6265 | |
214.4723 | |
223.6744 | |
220.4422 | |
219.8117 | |
220.0953 | |
222.3380 | |
217.5082 | |
219.1453 | |
217.5718 | |
214.8521 | |
212.7984 | |
211.4178 | |
214.3074 | |
215.1736 | |
211.8014 | |
208.5419 | |
206.3851 | |
208.3930 | |
216.9767 | |
214.2713 | |
214.5243 | |
210.4941 | |
215.2546 | |
217.5516 | |
223.3629 | |
220.4083 |