Storia delle tariffe giornaliere TRY /BTC dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 lira turca = 0.0425346604 Bitcoin
il minimo sul
1 lira turca = 0.0000004257 Bitcoin
Date | TRY/BTC |
---|---|
0.0000004346 | |
0.0000004926 | |
0.0000004907 | |
0.0000004829 | |
0.0000004592 | |
0.0000004862 | |
0.0000004341 | |
0.0000004447 | |
0.0000004447 | |
0.0000004575 | |
0.0000004327 | |
0.0000004630 | |
0.0000005889 | |
0.0000006254 | |
0.0000006517 | |
0.0000007675 | |
0.0000007610 | |
0.0000008364 | |
0.0000007820 | |
0.0000007111 | |
0.0000007653 | |
0.0000007842 | |
0.0000008068 | |
0.0000008373 | |
0.0000008235 | |
0.0000009286 | |
0.0000009270 | |
0.0000009580 | |
0.0000010030 | |
0.0000010256 | |
0.0000010773 | |
0.0000012578 | |
0.0000013077 | |
0.0000013231 | |
0.0000013969 | |
0.0000013842 | |
0.0000014785 | |
0.0000014469 | |
0.0000014622 | |
0.0000014067 | |
0.0000012566 | |
0.0000012687 | |
0.0000012697 | |
0.0000012704 | |
0.0000012562 | |
0.0000012576 | |
0.0000012383 | |
0.0000012662 | |
0.0000015793 | |
0.0000016311 | |
0.0000018248 | |
0.0000017889 | |
0.0000018745 | |
0.0000018682 | |
0.0000018513 | |
0.0000018295 | |
0.0000018720 | |
0.0000017512 | |
0.0000021764 | |
0.0000023614 | |
0.0000022538 | |
0.0000021330 | |
0.0000024348 | |
0.0000023329 | |
0.0000023271 | |
0.0000023245 | |
0.0000025125 | |
0.0000030898 | |
0.0000032001 | |
0.0000031676 | |
0.0000032605 | |
0.0000031210 | |
0.0000031634 | |
0.0000033136 | |
0.0000034087 | |
0.0000032415 | |
0.0000026277 | |
0.0000026194 | |
0.0000027803 | |
0.0000027528 | |
0.0000028106 | |
0.0000027502 | |
0.0000028192 | |
0.0000027933 | |
0.0000024535 | |
0.0000027721 | |
0.0000027094 | |
0.0000025831 | |
0.0000023050 | |
0.0000023415 | |
0.0000023963 | |
0.0000026260 | |
0.0000025536 | |
0.0000028857 | |
0.0000029674 | |
0.0000029116 | |
0.0000027987 | |
0.0000025759 | |
0.0000019194 | |
0.0000019229 | |
0.0000021554 | |
0.0000021447 | |
0.0000021839 | |
0.0000017431 | |
0.0000016719 | |
0.0000016419 | |
0.0000017032 | |
0.0000018300 | |
0.0000016720 | |
0.0000019749 | |
0.0000017263 | |
0.0000016745 | |
0.0000019534 | |
0.0000020218 | |
0.0000017590 | |
0.0000017305 | |
0.0000016473 | |
0.0000016948 | |
0.0000015790 | |
0.0000015473 | |
0.0000014342 | |
0.0000013566 | |
0.0000015541 | |
0.0000015569 | |
0.0000015648 | |
0.0000017153 | |
0.0000016557 | |
0.0000017268 | |
0.0000019353 | |
0.0000022998 | |
0.0000026819 | |
0.0000026843 | |
0.0000026369 | |
0.0000022923 | |
0.0000025391 | |
0.0000023945 | |
0.0000025735 | |
0.0000024961 | |
0.0000030527 | |
0.0000031267 | |
0.0000037761 | |
0.0000034870 | |
0.0000034109 | |
0.0000033447 | |
0.0000036045 | |
0.0000029175 | |
0.0000034608 | |
0.0000031553 | |
0.0000030863 | |
0.0000027677 | |
0.0000021632 | |
0.0000021157 | |
0.0000022300 | |
0.0000022172 | |
0.0000020476 | |
0.0000020925 | |
0.0000020996 | |
0.0000023547 | |
0.0000023778 | |
0.0000024622 | |
0.0000027666 | |
0.0000026305 | |
0.0000029962 | |
0.0000030410 | |
0.0000041434 | |
0.0000041711 | |
0.0000036460 | |
0.0000037648 | |
0.0000042106 | |
0.0000049607 | |
0.0000057354 | |
0.0000066066 | |
0.0000066770 | |
0.0000065004 | |
0.0000068944 | |
0.0000077638 | |
0.0000080446 | |
0.0000087282 | |
0.0000094487 | |
0.0000107947 | |
0.0000109811 | |
0.0000119401 | |
0.0000119891 | |
0.0000125543 | |
0.0000125108 | |
0.0000129332 | |
0.0000116569 | |
0.0000115208 | |
0.0000110169 | |
0.0000114642 | |
0.0000127668 | |
0.0000131874 | |
0.0000159164 | |
0.0000157777 | |
0.0000155921 | |
0.0000158864 | |
0.0000150706 | |
0.0000155407 | |
0.0000150818 | |
0.0000143952 | |
0.0000164987 | |
0.0000149570 | |
0.0000164372 | |
0.0000159604 | |
0.0000183774 | |
0.0000209799 | |
0.0000216651 | |
0.0000201830 | |
0.0000234797 | |
0.0000234936 | |
0.0000309283 | |
0.0000204700 | |
0.0000181666 | |
0.0000169157 | |
0.0000170384 | |
0.0000168742 | |
0.0000179711 | |
0.0000189055 | |
0.0000195900 | |
0.0000210210 | |
0.0000215735 | |
0.0000232635 | |
0.0000229426 | |
0.0000248117 | |
0.0000234116 | |
0.0000237919 | |
0.0000243940 | |
0.0000213216 | |
0.0000198631 | |
0.0000185163 | |
0.0000188861 | |
0.0000214868 | |
0.0000201782 | |
0.0000208472 | |
0.0000213299 | |
0.0000180536 | |
0.0000169913 | |
0.0000168714 | |
0.0000165691 | |
0.0000165799 | |
0.0000161889 | |
0.0000157809 | |
0.0000151545 | |
0.0000187330 | |
0.0000170875 | |
0.0000160940 | |
0.0000141619 | |
0.0000167437 | |
0.0000156339 | |
0.0000182683 | |
0.0000215408 | |
0.0000210527 | |
0.0000187248 | |
0.0000207278 | |
0.0000209897 | |
0.0000286087 | |
0.0000323015 | |
0.0000318168 | |
0.0000341751 | |
0.0000331558 | |
0.0000437083 | |
0.0000458812 | |
0.0000458584 | |
0.0000476036 | |
0.0000498745 | |
0.0000491504 | |
0.0000485729 | |
0.0000525141 | |
0.0000559750 | |
0.0000545512 | |
0.0000530265 | |
0.0000497604 | |
0.0000461752 | |
0.0000510005 | |
0.0000466427 | |
0.0000528546 | |
0.0000546694 | |
0.0000495231 | |
0.0000508365 | |
0.0000393332 | |
0.0000288102 | |
0.0000293054 | |
0.0000286457 | |
0.0000274544 | |
0.0000267353 | |
0.0000247233 | |
0.0000256149 | |
0.0000246986 | |
0.0000252726 | |
0.0000245509 | |
0.0000207400 | |
0.0000235173 | |
0.0000261917 | |
0.0000229956 | |
0.0000274175 | |
0.0000250187 | |
0.0000273616 | |
0.0000305559 | |
0.0000318565 | |
0.0000327806 | |
0.0000341705 | |
0.0000316570 | |
0.0000321636 | |
0.0000290977 | |
0.0000306918 | |
0.0000260161 | |
0.0000264854 | |
0.0000250314 | |
0.0000266773 | |
0.0000272478 | |
0.0000303209 | |
0.0000362699 | |
0.0000356532 | |
0.0000309141 | |
0.0000295165 | |
0.0000285613 | |
0.0000227500 | |
0.0000256462 | |
0.0000238747 | |
0.0000296314 | |
0.0000382485 | |
0.0000236813 | |
0.0000245604 | |
0.0000193780 | |
0.0000178140 | |
0.0000196283 | |
0.0000186948 | |
0.0000137422 | |
0.0000155594 | |
0.0000222270 | |
0.0000263358 | |
0.0000308422 | |
0.0000396576 | |
0.0000375289 | |
0.0000431222 | |
0.0000456714 | |
0.0000476480 | |
0.0000565094 | |
0.0000637021 | |
0.0000719151 | |
0.0000702598 | |
0.0000698283 | |
0.0000663031 | |
0.0000655522 | |
0.0000710913 | |
0.0000651327 | |
0.0000829896 | |
0.0000991378 | |
0.0001012259 | |
0.0001265236 | |
0.0001164549 | |
0.0001087192 | |
0.0001137130 | |
0.0001074807 | |
0.0001056091 | |
0.0001040273 | |
0.0001218643 | |
0.0001309872 | |
0.0001601661 | |
0.0001643947 | |
0.0001979813 | |
0.0002235046 | |
0.0002263733 | |
0.0002262031 | |
0.0002380420 | |
0.0002674784 | |
0.0002618341 | |
0.0002173878 | |
0.0002122228 | |
0.0002348269 | |
0.0002613281 | |
0.0002755995 | |
0.0002608799 | |
0.0002851819 | |
0.0002874044 | |
0.0003185565 | |
0.0002982249 | |
0.0002791933 | |
0.0003130949 | |
0.0003577819 | |
0.0003685018 | |
0.0003712274 | |
0.0003971637 | |
0.0004025652 | |
0.0004327125 | |
0.0004486781 | |
0.0004586446 | |
0.0004968516 | |
0.0005049520 | |
0.0005264003 | |
0.0005422929 | |
0.0005526568 | |
0.0005511691 | |
0.0005536688 | |
0.0005608635 | |
0.0005896935 | |
0.0005779209 | |
0.0005981514 | |
0.0005670287 | |
0.0005478953 | |
0.0005023552 | |
0.0004990239 | |
0.0005327287 | |
0.0005086556 | |
0.0004679855 | |
0.0005047292 | |
0.0005911779 | |
0.0006454979 | |
0.0007625669 | |
0.0007365590 | |
0.0007472512 | |
0.0007889388 | |
0.0007687209 | |
0.0008208338 | |
0.0008325061 | |
0.0008444860 | |
0.0008121652 | |
0.0008459244 | |
0.0008371497 | |
0.0008419829 | |
0.0007817042 | |
0.0007685085 | |
0.0008390487 | |
0.0009135596 | |
0.0009195269 | |
0.0008237909 | |
0.0008606361 | |
0.0007420388 | |
0.0007971041 | |
0.0008097777 | |
0.0007747937 | |
0.0007764893 | |
0.0008797223 | |
0.0009257268 | |
0.0010897493 | |
0.0010860764 | |
0.0008961049 | |
0.0009769608 | |
0.0012109431 | |
0.0013040341 | |
0.0013892434 | |
0.0013939568 | |
0.0013720873 | |
0.0014694161 | |
0.0014193864 | |
0.0013725854 | |
0.0014922540 | |
0.0016171744 | |
0.0013590762 | |
0.0013681023 | |
0.0012768700 | |
0.0012273799 | |
0.0013439820 | |
0.0013014741 | |
0.0013775345 | |
0.0014489686 | |
0.0015101475 | |
0.0015418129 | |
0.0015961685 | |
0.0016713831 | |
0.0016122403 | |
0.0016632995 | |
0.0015359462 | |
0.0015501678 | |
0.0016265555 | |
0.0016524112 | |
0.0016724272 | |
0.0015224229 | |
0.0015577181 | |
0.0014714784 | |
0.0013086545 | |
0.0013316676 | |
0.0014768335 | |
0.0016937766 | |
0.0017241039 | |
0.0018283345 | |
0.0017769987 | |
0.0015832950 | |
0.0019984852 | |
0.0016229263 | |
0.0015824183 | |
0.0013762101 | |
0.0013135922 | |
0.0012322968 | |
0.0012093445 | |
0.0011896199 | |
0.0011857527 | |
0.0011607259 | |
0.0012054001 | |
0.0013827347 | |
0.0012777637 | |
0.0011718851 | |
0.0011271602 | |
0.0013370720 | |
0.0011838295 | |
0.0011172444 | |
0.0009548110 | |
0.0009798760 | |
0.0009749909 | |
0.0009189731 | |
0.0010116832 | |
0.0008151654 | |
0.0007997573 | |
0.0008140749 | |
0.0007613952 | |
0.0007622856 | |
0.0007583257 | |
0.0007411108 | |
0.0007960039 | |
0.0007860512 | |
0.0007465015 | |
0.0007142014 | |
0.0008285250 | |
0.0010749061 | |
0.0010955298 | |
0.0011082536 | |
0.0010671638 | |
0.0009531849 | |
0.0010166796 | |
0.0010512998 | |
0.0010229354 | |
0.0007613105 | |
0.0007268322 | |
0.0007198238 | |
0.0006811551 | |
0.0008318283 | |
0.0007378705 | |
0.0006809634 | |
0.0005173057 | |
0.0005333552 | |
0.0005081534 | |
0.0005305253 | |
0.0004877665 | |
0.0006212711 | |
0.0007294278 | |
0.0006656632 | |
0.0005564135 | |
0.0004776411 | |
0.0006213770 | |
0.0008313568 | |
0.0014355261 | |
0.0022279646 | |
0.0025016617 | |
0.0027268258 | |
0.0034409683 | |
0.0038065074 | |
0.0036070457 | |
0.0038880946 | |
0.0036356734 | |
0.0038207901 | |
0.0035148025 | |
0.0042227236 | |
0.0044408860 | |
0.0050068796 | |
0.0049804053 | |
0.0052214465 | |
0.0058125649 | |
0.0052916346 | |
0.0067152872 | |
0.0057326859 | |
0.0050194087 | |
0.0053047895 | |
0.0050420255 | |
0.0044598885 | |
0.0040620739 | |
0.0044706101 | |
0.0047378848 | |
0.0047256179 | |
0.0039409120 | |
0.0045481636 | |
0.0061389956 | |
0.0031057674 | |
0.0055972877 | |
0.0074185150 | |
0.0114610774 | |
0.0117104629 | |
0.0157161945 | |
0.0184284599 | |
0.0211605295 | |
0.0234553058 | |
0.0278321987 | |
0.0309338887 | |
0.0347075203 | |
0.0397756654 | |
0.0417098368 | |
0.0416393171 | |
0.0416533888 | |
0.0425346604 | |
0.0417394252 |