Storia delle tariffe giornaliere TOP /YER dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 133.5844 rial yemenita
il minimo sul
1 paʻanga tongano = 65.2904 rial yemenita
Storico dei prezzi di YER / TOP
Date | TOP/YER |
| 105.5649 |
| 105.6100 |
| 103.6833 |
| 104.5853 |
| 104.8894 |
| 105.4712 |
| 105.0262 |
| 105.3334 |
| 105.7369 |
| 106.2435 |
| 105.6468 |
| 106.1136 |
| 104.5426 |
| 105.7640 |
| 105.5514 |
| 105.8605 |
| 105.8642 |
| 106.6770 |
| 106.7652 |
| 107.3656 |
| 106.8309 |
| 106.5257 |
| 105.9030 |
| 106.1644 |
| 105.7169 |
| 105.1262 |
| 104.3869 |
| 104.5246 |
| 103.9471 |
| 104.0642 |
| 104.2999 |
| 104.7211 |
| 104.7758 |
| 104.8353 |
| 104.6751 |
| 104.4989 |
| 104.9552 |
| 104.5882 |
| 104.7548 |
| 105.3257 |
| 105.9647 |
| 106.1934 |
| 106.5191 |
| 107.5912 |
| 106.4056 |
| 106.0176 |
| 106.0573 |
| 107.0443 |
| 106.2017 |
| 105.5058 |
| 105.2510 |
| 106.3818 |
| 106.0539 |
| 106.7784 |
| 105.9321 |
| 106.0564 |
| 106.3537 |
| 105.6559 |
| 106.2815 |
| 106.0028 |
| 106.6301 |
| 107.1304 |
| 107.2667 |
| 108.3788 |
| 107.9171 |
| 107.6103 |
| 106.3563 |
| 106.8831 |
| 106.0537 |
| 106.7088 |
| 107.0875 |
| 106.9896 |
| 105.9854 |
| 105.5683 |
| 105.4851 |
| 103.0053 |
| 103.4311 |
| 103.1562 |
| 101.8283 |
| 102.4799 |
| 102.5303 |
| 103.7081 |
| 105.1500 |
| 105.9604 |
| 105.8600 |
| 106.2357 |
| 106.8376 |
| 108.0142 |
| 106.6872 |
| 107.1124 |
| 106.7961 |
| 106.0203 |
| 106.4201 |
| 106.7701 |
| 107.1126 |
| 106.8931 |
| 107.4097 |
| 108.8408 |
| 108.6403 |
| 107.7883 |
| 106.9056 |
| 107.8875 |
| 108.1129 |
| 109.9913 |
| 110.6923 |
| 110.1663 |
| 110.4168 |
| 109.3540 |
| 111.0176 |
| 110.3500 |
| 110.3494 |
| 110.0530 |
| 110.0534 |
| 110.3417 |
| 109.5654 |
| 110.0663 |
| 109.8418 |
| 109.2651 |
| 109.5900 |
| 109.4400 |
| 109.6156 |
| 110.6419 |
| 110.9184 |
| 111.3138 |
| 111.8699 |
| 111.7450 |
| 111.2882 |
| 110.3927 |
| 110.3375 |
| 110.9345 |
| 111.0629 |
| 111.5407 |
| 112.0380 |
| 110.9596 |
| 109.6853 |
| 110.7847 |
| 110.7092 |
| 110.5530 |
| 110.6033 |
| 110.8446 |
| 111.0169 |
| 110.8967 |
| 111.6234 |
| 110.8081 |
| 112.1097 |
| 112.0569 |
| 112.0346 |
| 110.9346 |
| 111.2325 |
| 111.3843 |
| 110.4210 |
| 110.5137 |
| 110.3358 |
| 109.5211 |
| 109.3106 |
| 109.3824 |
| 110.2594 |
| 110.4602 |
| 109.3204 |
| 109.1317 |
| 109.1485 |
| 109.0984 |
| 108.8487 |
| 108.7453 |
| 109.3106 |
| 109.4217 |
| 110.4125 |
| 110.1130 |
| 109.8361 |
| 109.8618 |
| 109.4969 |
| 109.6727 |
| 109.4611 |
| 109.0602 |
| 108.7967 |
| 108.6761 |
| 107.6194 |
| 108.2443 |
| 107.8964 |
| 108.5218 |
| 108.4973 |
| 108.2176 |
| 110.2126 |
| 109.7893 |
| 110.2100 |
| 110.4628 |
| 109.3987 |
| 109.5114 |
| 109.8578 |
| 109.9120 |
| 109.8863 |
| 109.6875 |
| 109.7123 |
| 109.5869 |
| 109.3769 |
| 109.7652 |
| 110.1619 |
| 110.7651 |
| 109.3270 |
| 108.5604 |
| 107.6317 |
| 108.5329 |
| 108.0354 |
| 107.6953 |
| 107.6245 |
| 106.7103 |
| 106.0545 |
| 106.5310 |
| 104.3317 |
| 106.0551 |
| 108.4505 |
| 107.4982 |
| 107.8750 |
| 108.2722 |
| 107.9209 |
| 107.9572 |
| 108.7986 |
| 108.9984 |
| 109.0269 |
| 109.3486 |
| 109.5276 |
| 108.9375 |
| 108.8905 |
| 108.6240 |
| 107.8568 |
| 107.9063 |
| 107.9512 |
| 107.8965 |
| 108.1795 |
| 107.7965 |
| 108.1229 |
| 107.7247 |
| 107.6348 |
| 107.5349 |
| 107.5199 |
| 108.1965 |
| 108.2366 |
| 107.4974 |
| 107.8809 |
| 108.2482 |
| 108.3475 |
| 108.6732 |
| 109.5711 |
| 110.3657 |
| 109.9364 |
| 109.6861 |
| 110.1357 |
| 109.4110 |
| 109.2487 |
| 109.8363 |
| 108.8624 |
| 109.1390 |
| 109.0766 |
| 109.5114 |
| 109.5133 |
| 109.8403 |
| 109.0542 |
| 110.5452 |
| 110.3662 |
| 113.4192 |
| 110.8394 |
| 110.6700 |
| 110.4114 |
| 110.6413 |
| 110.8174 |
| 110.8926 |
| 110.1318 |
| 111.4189 |
| 110.8509 |
| 109.1112 |
| 111.0389 |
| 110.3380 |
| 110.0145 |
| 109.1743 |
| 110.7460 |
| 109.2037 |
| 109.3055 |
| 109.1766 |
| 109.2520 |
| 109.1688 |
| 108.9265 |
| 108.6648 |
| 108.5700 |
| 108.5697 |
| 108.5421 |
| 108.3303 |
| 108.3300 |
| 108.3086 |
| 108.3508 |
| 108.3512 |
| 108.3514 |
| 108.3088 |
| 108.3517 |
| 108.3512 |
| 108.3518 |
| 108.3041 |
| 108.4899 |
| 107.9802 |
| 108.7001 |
| 109.0776 |
| 109.5890 |
| 110.2122 |
| 109.9768 |
| 109.2021 |
| 109.2069 |
| 110.2333 |
| 112.6526 |
| 111.4652 |
| 112.6457 |
| 112.6568 |
| 113.2348 |
| 112.1952 |
| 113.2202 |
| 113.2176 |
| 112.1971 |
| 119.6720 |
| 112.9173 |
| 112.9733 |
| 113.1843 |
| 113.7223 |
| 113.1288 |
| 111.5631 |
| 111.3175 |
| 110.9565 |
| 110.5780 |
| 110.1773 |
| 109.1966 |
| 108.7103 |
| 108.7001 |
| 109.2743 |
| 110.5990 |
| 110.3281 |
| 111.0252 |
| 110.3617 |
| 112.5109 |
| 112.2003 |
| 112.3828 |
| 112.5415 |
| 113.1197 |
| 112.6899 |
| 113.0205 |
| 114.2496 |
| 111.8653 |
| 113.5091 |
| 114.2374 |
| 114.1682 |
| 113.7944 |
| 112.6819 |
| 111.2660 |
| 111.1705 |
| 111.4093 |
| 110.4901 |
| 110.3825 |
| 109.2233 |
| 108.9950 |
| 108.5704 |
| 107.5700 |
| 107.3244 |
| 107.7522 |
| 107.9289 |
| 107.9537 |
| 107.9766 |
| 109.0707 |
| 109.1926 |
| 109.5813 |
| 108.4202 |
| 109.0034 |
| 111.1831 |
| 111.1882 |
| 110.8974 |
| 110.7573 |
| 110.3781 |
| 109.6753 |
| 109.2289 |
| 108.2812 |
| 107.9034 |
| 107.2014 |
| 107.4065 |
| 110.5290 |
| 109.5792 |
| 110.3907 |
| 109.9266 |
| 108.7291 |
| 109.9059 |
| 111.1541 |
| 111.3286 |
| 110.5820 |
| 111.4797 |
| 111.8960 |
| 113.1102 |
| 111.1818 |
| 110.7301 |
| 110.9544 |
| 111.2150 |
| 110.3216 |
| 110.9866 |
| 111.3408 |
| 111.1960 |
| 111.1949 |
| 108.8823 |
| 111.0301 |
| 112.2280 |
| 112.5345 |
| 113.2264 |
| 113.2535 |
| 111.4411 |
| 110.6612 |
| 109.8926 |
| 111.1297 |
| 112.0592 |
| 112.5203 |
| 114.3684 |
| 113.6160 |
| 112.4822 |
| 105.0078 |
| 97.4645 |
| 96.6558 |
| 96.5553 |
| 96.8568 |
| 96.8079 |
| 95.6000 |
| 95.2380 |
| 96.2406 |
| 94.7072 |
| 94.3542 |
| 94.2008 |
| 97.6747 |
| 97.2795 |
| 97.2650 |
| 96.3722 |
| 97.0089 |
| 96.3489 |
| 96.2712 |
| 97.1517 |
| 96.8518 |
| 97.4122 |
| 97.2720 |
| 97.2969 |
| 97.2060 |
| 96.5470 |
| 96.0491 |
| 95.8792 |
| 96.1326 |
| 99.5213 |
| 98.8515 |
| 98.3066 |
| 94.9716 |
| 96.7439 |
| 96.8106 |
| 96.8833 |
| 96.8521 |
| 98.9789 |
| 99.3547 |
| 100.7869 |
| 99.3968 |
| 99.3580 |
| 103.3676 |
| 102.6822 |
| 102.5151 |
| 104.4449 |
| 106.0809 |
| 106.1346 |
| 106.1299 |
| 106.0098 |
| 106.2426 |
| 106.1270 |
| 106.1445 |
| 106.1317 |
| 106.1564 |
| 106.8657 |
| 106.0201 |
| 106.7423 |
| 107.7423 |
| 107.4725 |
| 107.0251 |
| 106.8106 |
| 106.7558 |
| 108.1360 |
| 108.0586 |
| 108.5848 |
| 108.9933 |
| 109.5789 |
| 108.9142 |
| 109.3660 |
| 110.3921 |
| 108.8699 |
| 108.0074 |
| 108.3532 |
| 107.0670 |
| 108.8099 |
| 109.2192 |
| 109.6350 |
| 109.6156 |
| 109.7607 |
| 110.4449 |
| 111.9371 |
| 114.1341 |
| 115.0564 |
| 114.8535 |
| 116.3966 |
| 116.3926 |
| 116.4341 |
| 115.2834 |
| 116.7035 |
| 116.4050 |
| 116.9502 |
| 117.1253 |
| 116.4118 |
| 116.1392 |
| 116.0068 |
| 114.7831 |
| 115.0094 |
| 116.1164 |
| 116.5141 |
| 116.5869 |
| 115.9402 |
| 117.4119 |
| 118.6048 |
| 118.0558 |
| 116.9855 |
| 116.3059 |
| 115.7930 |
| 115.5243 |
| 115.3253 |
| 115.3675 |
| 115.3884 |
| 115.3952 |
| 114.2850 |
| 114.1737 |
| 115.6574 |
| 115.6857 |
| 115.4775 |
| 115.0358 |
| 115.7529 |
| 115.7358 |
| 115.7036 |
| 115.6828 |
| 115.6651 |
| 117.8505 |
| 118.2242 |
| 118.2170 |
| 118.8057 |
| 119.3015 |
| 119.4782 |
| 118.1001 |
| 119.6067 |
| 119.2980 |
| 119.1320 |
| 116.3923 |
| 115.5049 |
| 113.8132 |
| 116.0163 |
| 116.0493 |
| 116.1237 |
| 116.2185 |
| 117.2217 |
| 116.8568 |
| 116.1867 |
| 115.3945 |
| 115.3897 |
| 118.8844 |
| 120.6603 |
| 122.3574 |
| 123.4039 |
| 121.5710 |
| 123.0877 |
| 123.4708 |
| 123.4210 |
| 123.4556 |
| 123.4212 |
| 123.7048 |
| 123.3972 |
| 122.6576 |
| 122.5774 |
| 122.7043 |
| 123.0281 |
| 123.3411 |
| 124.0961 |
| 124.3358 |
| 124.3521 |
| 124.4532 |
| 124.5607 |
| 123.9317 |
| 123.6877 |
| 123.3056 |
| 124.0415 |
| 124.1281 |
| 123.3467 |
| 123.3826 |
| 122.8475 |
| 122.2040 |
| 124.0086 |
| 123.0525 |
| 124.8208 |
| 123.5718 |
| 122.7958 |
| 123.5519 |
| 123.9341 |
| 124.8120 |
| 123.3707 |
| 125.1422 |
| 121.9564 |
| 121.9127 |
| 122.7743 |
| 122.7650 |
| 122.0836 |
| 123.3924 |
| 121.8162 |
| 121.9001 |
| 119.4084 |
| 120.7125 |
| 120.2573 |
| 119.6822 |
| 120.4195 |
| 120.0784 |
| 119.6739 |
| 119.2686 |
| 121.6476 |
| 123.6290 |
| 125.5105 |
| 125.3632 |
| 126.7199 |
| 125.9872 |
| 126.2514 |
| 127.3801 |
| 127.2551 |
| 127.5544 |
| 128.2161 |
| 129.0843 |
| 128.8933 |
| 130.5601 |
| 128.9267 |
| 129.1903 |
| 128.6962 |
| 126.1136 |
| 125.0724 |
| 125.1224 |
| 124.9911 |
| 124.8022 |
| 124.0755 |
| 125.3492 |
| 124.0188 |
| 119.8033 |
| 124.7987 |
| 127.0930 |
| 127.0500 |
| 126.7349 |
| 126.2724 |
| 124.5687 |
| 121.9714 |
| 124.6716 |
| 123.8778 |
| 128.3074 |
| 129.1297 |
| 132.4024 |
| 130.8495 |
| 130.7807 |
| 132.3436 |
| 132.3516 |
| 132.4971 |
| 129.9362 |
| 124.8996 |
| 125.6353 |
| 125.0608 |
| 124.6229 |
| 123.3410 |
| 122.6053 |
| 122.6907 |
| 121.0070 |
| 121.8515 |
| 121.4729 |
| 121.7808 |
| 121.4601 |
| 115.2136 |
| 118.2163 |
| 117.4679 |
| 116.9415 |
| 115.6367 |
| 115.2607 |
| 115.4513 |
| 116.6333 |
| 115.9498 |
| 115.8640 |
| 115.2901 |
| 115.7924 |
| 115.2875 |
| 115.6953 |
| 115.5368 |
| 114.9114 |
| 114.7415 |
| 113.3052 |
| 113.3087 |
| 115.2477 |
| 116.6396 |
| 115.5069 |
| 115.4292 |
| 114.7425 |
| 111.0914 |
| 113.4239 |
| 113.9450 |
| 113.8591 |
| 112.7572 |
| 112.1941 |
| 112.2109 |
| 111.8171 |
| 115.6356 |
| 121.1182 |
| 121.3057 |
| 121.0049 |
| 123.1869 |
| 124.8852 |
| 115.3506 |
| 117.8882 |
| 115.5099 |
| 113.9139 |
| 114.5209 |
| 113.6792 |
| 117.3626 |
| 111.8857 |
| 112.0058 |
| 113.9903 |
| 111.4475 |
| 103.1508 |
| 103.5757 |
| 105.4156 |
| 106.2949 |
| 106.5297 |
| 107.3401 |
| 107.0791 |
| 105.3689 |
| 110.1025 |
| 106.8443 |
| 108.6659 |
| 106.0728 |
| 106.0867 |
| 107.5623 |
| 107.9552 |
| 105.5378 |
| 107.3172 |
| 108.4312 |
| 109.0939 |
| 106.3680 |
| 106.8819 |
| 108.3137 |
| 107.4889 |
| 108.1448 |
| 106.3419 |
| 108.2511 |
| 109.7628 |
| 108.2195 |
| 107.3264 |
| 108.7609 |
| 108.0806 |
| 105.1854 |
| 104.6188 |
| 105.5532 |
| 104.2140 |
| 103.6944 |
| 102.4330 |
| 103.8836 |
| 100.6408 |
| 101.5741 |
| 101.3461 |
| 100.7440 |
| 99.0877 |
| 98.6122 |
| 95.2437 |
| 98.5008 |
| 97.4054 |
| 93.5655 |
| 96.3916 |
| 99.0395 |
| 94.7938 |
| 96.2735 |
| 95.0513 |
| 93.3169 |
| 91.6298 |
| 91.5409 |
| 91.9711 |
| 92.0664 |
| 91.8447 |
| 88.6364 |
| 88.6839 |
| 88.8144 |
| 88.6440 |
| 88.6605 |
| 89.2398 |
| 90.6572 |
| 90.9995 |
| 89.7229 |
| 89.9764 |
| 91.0434 |
| 93.3422 |
| 94.6673 |
| 93.1953 |
| 93.9398 |
| 91.2647 |
| 91.0756 |
| 91.2402 |
| 91.0896 |
| 90.9758 |
| 94.8592 |
| 92.7457 |
| 91.1609 |
| 94.0854 |
| 93.1087 |
| 98.3100 |
| 98.0714 |
| 98.1616 |
| 99.2708 |
| 102.1182 |
| 104.1197 |
| 102.2035 |
| 101.9936 |
| 107.8702 |
| 108.6886 |
| 107.7287 |
| 107.8038 |
| 106.7908 |
| 107.0465 |
| 106.7309 |
| 106.9371 |
| 107.7102 |
| 107.0090 |
| 108.5206 |
| 108.0665 |
| 106.8426 |
| 105.8208 |
| 104.3211 |
| 107.1946 |
| 106.5365 |
| 106.3041 |
| 109.8558 |
| 109.1760 |
| 108.7858 |
| 106.9519 |
| 106.4224 |
| 106.9925 |
| 105.9289 |
| 105.2053 |
| 105.1413 |
| 105.3123 |
| 104.1514 |
| 105.9013 |
| 103.2000 |
| 102.9496 |
| 103.0448 |
| 102.9261 |
| 103.5423 |
| 102.9658 |
| 104.2023 |
| 104.1409 |
| 103.8520 |
| 103.6062 |
| 103.8446 |
| 101.3469 |
| 100.2850 |
| 101.3835 |
| 98.4983 |
| 98.4132 |
| 95.5388 |
| 99.8107 |
| 99.6529 |
| 99.5365 |
| 97.1329 |
| 94.8237 |
| 99.0279 |
| 102.8457 |
| 102.5716 |
| 102.5063 |
| 101.6894 |
| 102.0002 |
| 102.8262 |
| 98.6443 |
| 98.8530 |
| 98.7134 |
| 97.9053 |
| 98.5759 |
| 98.6043 |
| 98.0420 |
| 98.1071 |
| 98.3988 |
| 99.1232 |
| 97.4605 |
| 96.8936 |
| 96.8931 |
| 96.7030 |
| 97.0871 |
| 96.2468 |
| 95.9780 |
| 95.1665 |
| 95.5196 |
| 95.2763 |
| 95.8218 |
| 96.3648 |
| 96.3478 |
| 94.3073 |
| 94.7017 |
| 95.4595 |
| 95.5331 |
| 96.1572 |
| 96.1572 |
| 96.7320 |
| 95.8631 |
| 96.6723 |
| 95.7775 |
| 96.6589 |
| 97.0412 |
| 96.5482 |
| 96.2508 |
| 96.8547 |
| 96.4971 |
| 96.8049 |
| 97.2461 |
| 96.7469 |
| 97.0501 |
| 96.9885 |
| 96.8544 |
| 97.0398 |
| 96.2670 |
| 95.6800 |
| 95.9483 |
| 95.0640 |
| 95.6551 |
| 94.4922 |
| 94.1137 |
| 95.4765 |
| 95.4479 |
| 97.2367 |
| 96.3652 |
| 96.1694 |
| 96.6700 |
| 96.2451 |
| 97.2574 |
| 97.0597 |
| 95.3114 |
| 94.7368 |
| 95.3207 |
| 94.7504 |
| 95.1430 |
| 95.5309 |
| 94.5777 |
| 94.7264 |
| 94.3746 |
| 94.4605 |
| 94.3795 |
| 94.4553 |
| 94.5462 |
| 95.1474 |
| 95.0964 |
| 95.4060 |
| 87.5726 |
| 88.8032 |
| 89.4375 |
| 89.5143 |
| 90.3371 |
| 89.9144 |
| 89.8114 |
| 94.1832 |
| 95.7547 |
| 95.4236 |
| 95.4163 |
| 95.5948 |
| 95.5313 |
| 94.0053 |
| 96.2089 |
| 96.3502 |
| 96.6420 |
| 96.1879 |
| 97.1402 |
| 97.1301 |
| 96.9606 |
| 96.2052 |
| 95.8698 |
| 94.9974 |
| 94.9206 |
| 95.9904 |
| 99.0382 |
| 98.2919 |
| 96.7506 |
| 96.5873 |
| 96.1117 |
| 97.5748 |
| 97.8727 |
| 98.8509 |
| 98.3202 |
| 97.6752 |
| 97.1811 |
| 96.7507 |
| 96.5416 |
| 98.1470 |
| 98.1467 |
| 95.8347 |
| 95.8051 |
| 97.5718 |
| 97.0843 |
| 96.8242 |
| 96.0340 |
| 96.3011 |
| 95.0878 |
| 95.0663 |
| 94.7334 |
| 95.8689 |
| 95.3787 |
| 94.9638 |
| 93.8995 |
| 95.2486 |
| 95.3744 |
| 93.1886 |
| 91.8879 |
| 91.0777 |
| 93.0302 |
| 93.6947 |
| 92.7909 |
| 92.6002 |
| 92.5641 |
| 92.6531 |
| 92.5041 |
| 92.2830 |
| 92.0441 |
| 93.1242 |
| 94.1004 |
| 94.3716 |
| 92.4065 |
| 92.8073 |
| 93.4925 |
| 92.7238 |
| 92.7241 |
| 93.3518 |
| 92.2195 |
| 92.6473 |
| 92.6515 |
| 92.6541 |
| 92.6508 |
| 91.0586 |
| 92.3642 |
| 91.0407 |
| 91.0207 |
| 91.7799 |
| 91.7042 |
| 91.7735 |
| 91.7595 |