Storia delle tariffe giornaliere TOP /AMD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 290.4997 dram armeno
il minimo sul
1 paʻanga tongano = 134.0730 dram armeno
Storico dei prezzi di AMD / TOP
Date | TOP/AMD |
| 163.5708 |
| 163.3555 |
| 160.6677 |
| 163.7709 |
| 166.1786 |
| 163.1870 |
| 164.9875 |
| 166.5488 |
| 170.4442 |
| 171.0942 |
| 170.4619 |
| 172.2519 |
| 169.5270 |
| 171.4806 |
| 171.4680 |
| 171.3602 |
| 170.9935 |
| 172.1539 |
| 172.3980 |
| 174.0280 |
| 173.3259 |
| 172.4265 |
| 170.7411 |
| 170.9406 |
| 169.9001 |
| 168.9035 |
| 168.0321 |
| 167.9432 |
| 167.0938 |
| 167.0400 |
| 167.3501 |
| 170.0663 |
| 166.2772 |
| 161.9513 |
| 161.0721 |
| 160.5477 |
| 161.9632 |
| 161.3327 |
| 161.4742 |
| 162.8328 |
| 163.9573 |
| 163.8891 |
| 164.3777 |
| 167.7496 |
| 164.6451 |
| 163.7567 |
| 163.9355 |
| 165.2352 |
| 163.9559 |
| 161.9261 |
| 161.8533 |
| 164.2993 |
| 164.1373 |
| 165.6585 |
| 164.2347 |
| 163.6895 |
| 164.8745 |
| 164.1215 |
| 164.8940 |
| 165.3583 |
| 167.3911 |
| 168.7250 |
| 169.8895 |
| 171.3722 |
| 170.7746 |
| 170.3923 |
| 167.5885 |
| 168.0772 |
| 166.7314 |
| 168.2491 |
| 169.2428 |
| 168.9607 |
| 167.6436 |
| 166.9119 |
| 166.8959 |
| 162.8088 |
| 166.4059 |
| 165.8462 |
| 164.2198 |
| 164.9632 |
| 165.4338 |
| 171.2301 |
| 174.9686 |
| 171.6544 |
| 170.6434 |
| 171.5446 |
| 171.6065 |
| 174.4134 |
| 172.9150 |
| 174.0973 |
| 174.6465 |
| 175.6238 |
| 175.1237 |
| 173.0097 |
| 180.1966 |
| 179.6044 |
| 181.4852 |
| 192.3891 |
| 194.4860 |
| 196.2987 |
| 194.0906 |
| 199.9980 |
| 195.9156 |
| 205.3930 |
| 216.1837 |
| 225.7178 |
| 221.5604 |
| 210.4143 |
| 212.9315 |
| 211.7420 |
| 212.8514 |
| 212.4533 |
| 211.3199 |
| 212.0675 |
| 211.6922 |
| 210.8867 |
| 216.3563 |
| 215.0731 |
| 217.1739 |
| 214.7907 |
| 211.6977 |
| 210.8861 |
| 210.8688 |
| 212.0573 |
| 213.5398 |
| 212.4562 |
| 212.4967 |
| 210.9708 |
| 215.7050 |
| 217.5479 |
| 217.7083 |
| 219.0800 |
| 220.3836 |
| 217.9692 |
| 215.2669 |
| 218.1368 |
| 217.9843 |
| 216.4177 |
| 215.6449 |
| 219.9997 |
| 220.9459 |
| 219.5955 |
| 226.8294 |
| 229.4294 |
| 233.2204 |
| 233.0227 |
| 233.3894 |
| 231.0147 |
| 232.7147 |
| 231.9772 |
| 229.5839 |
| 230.4101 |
| 230.0495 |
| 233.0601 |
| 230.9944 |
| 230.9525 |
| 232.1304 |
| 232.3154 |
| 228.5706 |
| 228.7943 |
| 227.9836 |
| 227.7047 |
| 226.9718 |
| 225.8266 |
| 227.0982 |
| 228.5641 |
| 230.8414 |
| 230.0633 |
| 229.4168 |
| 211.3489 |
| 211.0262 |
| 210.9640 |
| 210.5782 |
| 209.8070 |
| 209.3006 |
| 209.1097 |
| 207.0356 |
| 208.1956 |
| 207.5679 |
| 208.7713 |
| 208.7242 |
| 208.1444 |
| 212.0236 |
| 211.2521 |
| 211.9767 |
| 212.5055 |
| 210.4584 |
| 210.6747 |
| 211.2993 |
| 211.4456 |
| 211.3963 |
| 211.0141 |
| 211.0612 |
| 210.8203 |
| 210.4582 |
| 211.2051 |
| 212.6412 |
| 213.3119 |
| 211.1514 |
| 209.7650 |
| 209.2628 |
| 210.8339 |
| 208.0885 |
| 207.1186 |
| 208.1283 |
| 211.3359 |
| 212.3373 |
| 211.5707 |
| 204.2965 |
| 206.5029 |
| 207.5691 |
| 205.4822 |
| 206.1188 |
| 206.9159 |
| 206.2863 |
| 206.3138 |
| 207.9760 |
| 208.9933 |
| 208.5344 |
| 209.1949 |
| 209.6163 |
| 208.3588 |
| 207.7989 |
| 207.5004 |
| 205.9848 |
| 205.8065 |
| 206.0548 |
| 205.8109 |
| 205.8285 |
| 204.8621 |
| 206.0939 |
| 205.3062 |
| 204.8585 |
| 205.0895 |
| 204.4635 |
| 205.8591 |
| 205.7725 |
| 204.4460 |
| 205.3621 |
| 205.9086 |
| 206.2229 |
| 206.5240 |
| 208.2912 |
| 210.0950 |
| 209.4508 |
| 208.7700 |
| 210.4924 |
| 208.3881 |
| 208.4154 |
| 210.4115 |
| 209.0887 |
| 209.2905 |
| 209.1999 |
| 210.5473 |
| 210.5430 |
| 211.2732 |
| 210.3415 |
| 214.2168 |
| 214.6012 |
| 220.3640 |
| 215.4189 |
| 215.4145 |
| 215.5590 |
| 216.7155 |
| 216.4801 |
| 215.8715 |
| 216.0263 |
| 216.8590 |
| 215.1677 |
| 211.4866 |
| 215.7696 |
| 213.8594 |
| 213.3762 |
| 210.9127 |
| 214.4254 |
| 211.2468 |
| 211.8080 |
| 211.4796 |
| 211.9970 |
| 212.8875 |
| 212.3556 |
| 211.0279 |
| 210.1171 |
| 210.6379 |
| 210.6197 |
| 209.7812 |
| 208.5322 |
| 210.3011 |
| 210.1472 |
| 209.2705 |
| 208.5210 |
| 209.2172 |
| 209.3349 |
| 208.3535 |
| 207.9821 |
| 208.1928 |
| 208.0510 |
| 208.2326 |
| 208.9629 |
| 210.0478 |
| 212.0870 |
| 212.4178 |
| 212.8773 |
| 211.4065 |
| 210.2656 |
| 213.7222 |
| 219.5276 |
| 216.1320 |
| 215.8288 |
| 217.5360 |
| 216.5785 |
| 215.4778 |
| 216.7013 |
| 216.4472 |
| 215.5479 |
| 216.7801 |
| 216.9720 |
| 216.8489 |
| 218.6061 |
| 218.4374 |
| 217.4645 |
| 214.8422 |
| 214.8208 |
| 215.1233 |
| 213.4354 |
| 211.3923 |
| 210.5936 |
| 210.4978 |
| 210.3813 |
| 211.9780 |
| 214.1031 |
| 214.6051 |
| 215.1757 |
| 212.5897 |
| 216.6402 |
| 215.8654 |
| 214.9094 |
| 215.1901 |
| 216.3011 |
| 215.1796 |
| 216.7494 |
| 218.7192 |
| 213.2636 |
| 215.9850 |
| 218.6102 |
| 218.7222 |
| 215.7200 |
| 215.5742 |
| 212.7154 |
| 213.1117 |
| 214.0857 |
| 211.9311 |
| 213.1747 |
| 210.8092 |
| 209.7010 |
| 209.5330 |
| 207.3023 |
| 208.5536 |
| 210.1360 |
| 209.4371 |
| 205.8908 |
| 209.5199 |
| 211.1994 |
| 211.1876 |
| 212.5853 |
| 209.8424 |
| 212.1943 |
| 216.5454 |
| 216.3031 |
| 215.9530 |
| 216.4603 |
| 214.0978 |
| 212.4825 |
| 211.7167 |
| 210.1042 |
| 207.8545 |
| 209.2930 |
| 207.0654 |
| 213.9267 |
| 211.5947 |
| 210.7559 |
| 210.3743 |
| 208.4753 |
| 210.5567 |
| 212.7809 |
| 210.9591 |
| 210.5861 |
| 212.0636 |
| 212.5754 |
| 214.9715 |
| 210.5492 |
| 209.5370 |
| 210.7093 |
| 211.3468 |
| 208.9603 |
| 210.8726 |
| 211.6475 |
| 211.7749 |
| 211.9649 |
| 207.6219 |
| 211.6348 |
| 213.8778 |
| 214.5142 |
| 216.4417 |
| 216.8012 |
| 213.4374 |
| 211.5089 |
| 211.2529 |
| 212.9569 |
| 214.7875 |
| 215.5434 |
| 219.1559 |
| 218.6030 |
| 217.3724 |
| 218.1410 |
| 218.5009 |
| 216.7623 |
| 218.1321 |
| 221.0275 |
| 220.7106 |
| 218.6992 |
| 219.5103 |
| 221.6059 |
| 216.3138 |
| 214.6858 |
| 213.5188 |
| 219.9028 |
| 219.4212 |
| 218.9874 |
| 215.3719 |
| 217.7422 |
| 217.2460 |
| 217.5961 |
| 217.5596 |
| 217.3044 |
| 218.1974 |
| 216.2306 |
| 213.8931 |
| 212.6441 |
| 212.2473 |
| 211.4606 |
| 211.0577 |
| 212.2919 |
| 221.8688 |
| 223.0124 |
| 221.8343 |
| 213.5106 |
| 215.5903 |
| 215.1035 |
| 215.4559 |
| 215.2749 |
| 219.8437 |
| 221.9113 |
| 223.8359 |
| 218.7447 |
| 218.5446 |
| 227.4862 |
| 226.9832 |
| 227.0871 |
| 232.2846 |
| 236.0747 |
| 238.2480 |
| 237.2811 |
| 235.6720 |
| 234.2362 |
| 233.4885 |
| 234.6577 |
| 233.7557 |
| 232.6521 |
| 236.9010 |
| 236.4474 |
| 238.1748 |
| 240.0254 |
| 239.2538 |
| 238.6250 |
| 237.5504 |
| 236.4754 |
| 237.9260 |
| 239.9854 |
| 239.9787 |
| 240.4356 |
| 240.6385 |
| 231.8441 |
| 238.8063 |
| 232.3415 |
| 221.3031 |
| 216.0608 |
| 209.6458 |
| 206.5498 |
| 208.0223 |
| 208.0427 |
| 208.7244 |
| 209.6252 |
| 208.2890 |
| 209.6516 |
| 212.1311 |
| 217.1408 |
| 219.4429 |
| 219.6058 |
| 223.1540 |
| 223.3541 |
| 224.6924 |
| 220.1344 |
| 222.8826 |
| 222.6288 |
| 223.4543 |
| 224.1997 |
| 222.7293 |
| 222.9022 |
| 223.8076 |
| 222.0506 |
| 222.7267 |
| 224.8821 |
| 225.6447 |
| 225.6569 |
| 224.6961 |
| 227.1502 |
| 230.1343 |
| 229.3442 |
| 227.2441 |
| 225.1892 |
| 224.1928 |
| 224.0859 |
| 223.7799 |
| 223.6171 |
| 222.9808 |
| 222.8210 |
| 220.0852 |
| 218.8273 |
| 219.0626 |
| 218.5117 |
| 217.9358 |
| 214.9833 |
| 219.6695 |
| 220.1242 |
| 219.9025 |
| 220.4737 |
| 219.4696 |
| 223.9304 |
| 224.7880 |
| 225.1063 |
| 226.0032 |
| 226.9699 |
| 227.6812 |
| 226.1254 |
| 227.5308 |
| 226.8049 |
| 227.0753 |
| 223.6848 |
| 222.5790 |
| 217.3843 |
| 220.9435 |
| 221.7658 |
| 221.8794 |
| 223.8404 |
| 226.0061 |
| 225.1310 |
| 223.6948 |
| 222.9684 |
| 222.1474 |
| 230.9045 |
| 234.5570 |
| 237.7413 |
| 240.9909 |
| 237.4699 |
| 239.9955 |
| 240.6880 |
| 239.4047 |
| 238.1788 |
| 241.0128 |
| 242.3649 |
| 242.0509 |
| 240.4785 |
| 239.8913 |
| 238.4819 |
| 237.1813 |
| 235.5455 |
| 235.7995 |
| 235.3835 |
| 235.1285 |
| 235.5749 |
| 234.9907 |
| 233.9064 |
| 233.9233 |
| 231.6373 |
| 232.8778 |
| 233.3301 |
| 233.6439 |
| 233.7043 |
| 231.9070 |
| 230.7481 |
| 234.9215 |
| 234.1999 |
| 235.8807 |
| 233.4111 |
| 231.7183 |
| 234.2914 |
| 234.5341 |
| 236.3062 |
| 233.7012 |
| 237.8644 |
| 233.6360 |
| 231.6549 |
| 233.8500 |
| 234.7769 |
| 234.3568 |
| 235.4457 |
| 230.9409 |
| 227.6379 |
| 222.9673 |
| 231.1073 |
| 230.5473 |
| 234.3977 |
| 232.7534 |
| 230.6774 |
| 226.3418 |
| 226.2372 |
| 225.5470 |
| 228.2960 |
| 230.3433 |
| 229.5210 |
| 230.8004 |
| 229.4926 |
| 229.9575 |
| 230.9516 |
| 229.3446 |
| 229.5035 |
| 232.0019 |
| 231.7472 |
| 231.5311 |
| 231.6282 |
| 228.2908 |
| 229.1529 |
| 227.0344 |
| 223.1705 |
| 221.8686 |
| 220.3706 |
| 219.9295 |
| 218.6543 |
| 218.6414 |
| 223.9359 |
| 221.1680 |
| 214.6473 |
| 223.8302 |
| 227.8733 |
| 225.6199 |
| 224.9935 |
| 222.6235 |
| 218.7958 |
| 214.5437 |
| 217.3216 |
| 214.4648 |
| 224.0721 |
| 222.7692 |
| 226.5297 |
| 223.6242 |
| 222.8896 |
| 226.3238 |
| 226.5113 |
| 225.8270 |
| 222.2982 |
| 212.6959 |
| 215.0075 |
| 214.2979 |
| 215.6304 |
| 213.4473 |
| 215.6163 |
| 215.7704 |
| 213.3170 |
| 213.1992 |
| 210.6552 |
| 211.3112 |
| 209.2641 |
| 202.3331 |
| 208.3573 |
| 204.4926 |
| 201.3722 |
| 198.1640 |
| 198.5720 |
| 197.4236 |
| 198.3961 |
| 197.3807 |
| 197.2946 |
| 196.6194 |
| 196.6633 |
| 195.7437 |
| 197.5477 |
| 196.7543 |
| 194.6753 |
| 194.6662 |
| 191.2311 |
| 190.4809 |
| 193.9453 |
| 196.7792 |
| 194.1208 |
| 195.7592 |
| 195.5540 |
| 188.6402 |
| 189.3052 |
| 190.6030 |
| 192.4098 |
| 189.6162 |
| 188.3417 |
| 189.1241 |
| 188.9529 |
| 185.4320 |
| 186.1474 |
| 185.8505 |
| 187.1447 |
| 190.3748 |
| 190.8206 |
| 190.1579 |
| 188.3811 |
| 186.4231 |
| 186.7499 |
| 186.5832 |
| 186.6143 |
| 193.6363 |
| 188.7938 |
| 190.5696 |
| 191.6881 |
| 192.7811 |
| 193.3619 |
| 199.6581 |
| 199.1241 |
| 209.3050 |
| 208.4124 |
| 207.5503 |
| 210.3142 |
| 198.4611 |
| 205.5564 |
| 196.4841 |
| 197.8376 |
| 199.6205 |
| 196.7901 |
| 200.4055 |
| 198.9713 |
| 193.8148 |
| 197.8701 |
| 198.7772 |
| 199.8306 |
| 194.7007 |
| 196.0076 |
| 196.4700 |
| 201.1093 |
| 202.2212 |
| 200.5281 |
| 203.3770 |
| 206.7850 |
| 203.8321 |
| 201.9880 |
| 204.7198 |
| 204.9333 |
| 200.7333 |
| 200.0281 |
| 201.9256 |
| 196.9297 |
| 193.7757 |
| 191.5445 |
| 192.3783 |
| 187.1973 |
| 187.4801 |
| 186.0284 |
| 185.0885 |
| 180.5897 |
| 180.2557 |
| 174.7118 |
| 177.4876 |
| 174.9411 |
| 170.6693 |
| 177.2627 |
| 183.2215 |
| 175.2309 |
| 178.9501 |
| 177.4268 |
| 174.0046 |
| 170.9532 |
| 170.4174 |
| 170.9546 |
| 171.9228 |
| 170.8260 |
| 162.6554 |
| 164.0646 |
| 163.8964 |
| 135.2527 |
| 135.5942 |
| 136.3676 |
| 138.2096 |
| 138.6384 |
| 136.8368 |
| 136.7621 |
| 138.6069 |
| 141.9574 |
| 145.1204 |
| 143.6289 |
| 144.2575 |
| 140.6379 |
| 140.5062 |
| 139.3610 |
| 139.0956 |
| 138.9855 |
| 143.6807 |
| 141.0384 |
| 140.3409 |
| 143.6637 |
| 142.6724 |
| 149.4535 |
| 148.8381 |
| 149.2536 |
| 150.7403 |
| 153.7845 |
| 157.7251 |
| 155.7846 |
| 154.2242 |
| 163.3312 |
| 163.9904 |
| 162.8054 |
| 163.3291 |
| 164.2174 |
| 164.8250 |
| 163.7475 |
| 164.1812 |
| 164.7046 |
| 163.6445 |
| 166.2515 |
| 165.6717 |
| 164.2007 |
| 163.2820 |
| 160.4982 |
| 166.3187 |
| 165.2976 |
| 163.8809 |
| 169.1334 |
| 168.7017 |
| 168.1237 |
| 165.4007 |
| 164.5927 |
| 165.4340 |
| 163.7130 |
| 162.7597 |
| 162.7832 |
| 162.9367 |
| 158.8148 |
| 161.7224 |
| 157.6069 |
| 157.4594 |
| 158.1923 |
| 158.1934 |
| 175.2523 |
| 174.6151 |
| 176.3457 |
| 170.4433 |
| 170.0073 |
| 169.8915 |
| 169.9207 |
| 171.6664 |
| 169.8311 |
| 171.3972 |
| 167.1051 |
| 165.8397 |
| 161.6268 |
| 168.7933 |
| 167.8239 |
| 168.1588 |
| 164.7763 |
| 161.3805 |
| 168.2060 |
| 174.8340 |
| 179.4151 |
| 179.3864 |
| 177.7643 |
| 178.3277 |
| 177.1684 |
| 173.6327 |
| 173.8412 |
| 173.6549 |
| 172.2459 |
| 177.5601 |
| 177.5456 |
| 176.4678 |
| 176.6737 |
| 177.9803 |
| 179.6698 |
| 177.7480 |
| 177.1796 |
| 178.5234 |
| 174.6475 |
| 174.9347 |
| 173.8371 |
| 218.8731 |
| 216.8575 |
| 217.3124 |
| 217.3174 |
| 218.5082 |
| 219.8230 |
| 219.1611 |
| 215.0410 |
| 216.0437 |
| 217.7565 |
| 217.9715 |
| 215.8258 |
| 215.8579 |
| 217.2147 |
| 215.2408 |
| 216.5253 |
| 215.0923 |
| 217.0164 |
| 217.3588 |
| 216.7422 |
| 216.2082 |
| 217.4674 |
| 216.6874 |
| 217.4189 |
| 218.1569 |
| 216.1147 |
| 217.8251 |
| 217.8511 |
| 217.3616 |
| 217.3401 |
| 216.1099 |
| 214.8115 |
| 215.7216 |
| 212.9920 |
| 214.8768 |
| 212.1645 |
| 211.2712 |
| 214.4584 |
| 213.8291 |
| 217.8812 |
| 216.3492 |
| 215.9975 |
| 216.6413 |
| 215.6271 |
| 221.7406 |
| 217.9267 |
| 213.6686 |
| 212.7027 |
| 219.2151 |
| 212.1318 |
| 212.7274 |
| 213.7219 |
| 213.0690 |
| 213.5356 |
| 212.8323 |
| 211.9246 |
| 212.9710 |
| 213.2450 |
| 213.6867 |
| 223.0931 |
| 215.0389 |
| 215.2344 |
| 213.3664 |
| 215.2439 |
| 216.8139 |
| 217.0526 |
| 218.9130 |
| 217.9735 |
| 219.1719 |
| 219.6560 |
| 223.2844 |
| 222.5896 |
| 222.5278 |
| 223.3006 |
| 227.8471 |
| 221.4047 |
| 224.9176 |
| 225.2699 |
| 226.3217 |
| 225.5124 |
| 227.3071 |
| 227.3343 |
| 226.9703 |
| 225.2268 |
| 224.5621 |
| 230.5000 |
| 230.0799 |
| 234.8617 |
| 238.6246 |
| 238.0039 |
| 238.1373 |
| 233.8715 |
| 235.2298 |
| 233.6801 |
| 240.7595 |
| 245.8426 |
| 232.2577 |
| 248.7227 |
| 248.1162 |
| 247.3474 |
| 238.8703 |
| 250.1139 |
| 250.3882 |
| 244.5720 |
| 244.5827 |
| 251.6042 |
| 250.4151 |
| 249.8736 |
| 247.9196 |
| 259.0404 |
| 255.5492 |
| 255.5928 |
| 249.0521 |
| 252.6310 |
| 259.4897 |
| 257.3775 |
| 255.7384 |
| 259.3165 |
| 262.2539 |
| 261.3357 |
| 257.7363 |
| 255.5293 |
| 255.2077 |
| 262.9047 |
| 260.8805 |
| 260.0299 |
| 254.8820 |
| 259.1228 |
| 258.4128 |
| 257.4011 |
| 256.8818 |
| 263.4932 |
| 266.2170 |
| 266.9195 |
| 260.4952 |
| 261.4975 |
| 270.7226 |
| 268.4014 |
| 268.4284 |
| 270.7027 |
| 276.6261 |
| 276.5989 |
| 276.6094 |
| 276.6225 |
| 276.4753 |
| 277.4071 |
| 280.7579 |
| 277.4670 |
| 277.4366 |
| 284.0736 |
| 284.3868 |
| 284.3257 |
| 284.0426 |