Storia delle tariffe giornaliere TND /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 7 018 623.0449 lira turca
il minimo sul
1 dinaro tunisino = 1 312 903.6353 lira turca
Date | TND/TRL |
---|---|
6 938 934.6012 | |
6 909 929.6635 | |
6 910 912.0758 | |
6 897 264.1778 | |
6 873 213.2924 | |
6 992 382.7552 | |
6 888 119.1160 | |
6 956 117.3661 | |
6 909 638.6790 | |
6 923 942.9943 | |
6 903 538.6020 | |
6 895 142.9332 | |
6 894 693.7763 | |
6 865 508.3503 | |
6 889 610.1777 | |
6 874 718.1945 | |
6 896 224.3784 | |
6 906 803.8372 | |
6 909 443.1794 | |
6 907 920.9528 | |
6 938 436.9733 | |
6 908 290.6436 | |
6 967 803.1943 | |
6 870 184.8313 | |
6 905 878.3776 | |
6 894 152.9147 | |
6 899 066.7514 | |
6 864 247.0649 | |
6 884 850.2816 | |
6 852 052.3966 | |
6 826 782.7703 | |
6 853 883.6486 | |
6 845 086.0997 | |
6 886 323.6733 | |
6 882 926.3930 | |
6 853 346.7079 | |
6 915 917.4219 | |
6 976 455.0819 | |
6 951 925.6324 | |
6 912 478.1852 | |
6 946 849.8679 | |
6 898 115.3173 | |
6 922 613.6884 | |
7 017 959.1156 | |
6 927 974.4044 | |
6 905 570.5219 | |
6 935 702.4410 | |
6 923 181.7347 | |
6 931 304.3685 | |
6 901 975.5657 | |
6 403 900.8411 | |
6 456 831.1153 | |
6 407 473.0115 | |
6 404 029.1293 | |
6 451 051.7302 | |
6 396 848.3949 | |
6 365 260.3357 | |
6 214 735.7848 | |
6 097 904.5342 | |
6 037 583.4412 | |
5 961 454.4758 | |
6 049 871.3815 | |
6 029 146.6256 | |
6 096 096.2766 | |
6 192 418.8031 | |
6 076 713.4361 | |
6 108 515.6659 | |
5 968 771.9257 | |
6 007 038.4978 | |
5 964 108.5647 | |
5 899 018.9698 | |
5 819 236.6033 | |
5 872 655.8314 | |
5 818 302.9340 | |
5 719 348.5326 | |
5 788 803.9945 | |
5 703 695.7158 | |
5 763 620.0599 | |
5 718 260.3374 | |
5 638 598.7782 | |
5 717 153.6917 | |
5 645 678.1610 | |
5 625 724.4013 | |
5 690 001.4345 | |
5 748 869.1157 | |
5 690 757.6899 | |
5 671 256.5888 | |
5 707 322.9284 | |
5 717 190.1399 | |
5 718 023.8284 | |
5 713 434.0099 | |
5 724 048.3559 | |
5 560 838.1480 | |
5 650 770.6431 | |
5 439 481.8505 | |
5 385 164.1171 | |
5 559 812.4778 | |
5 615 415.7331 | |
5 476 086.9900 | |
5 372 342.0529 | |
5 239 060.5427 | |
5 071 200.0777 | |
4 930 624.7794 | |
4 865 130.9252 | |
4 901 034.8949 | |
5 030 456.6654 | |
5 022 353.6780 | |
4 870 940.7271 | |
4 755 440.9414 | |
4 748 453.2925 | |
4 726 735.3259 | |
4 754 595.4141 | |
4 586 425.8441 | |
4 641 476.9635 | |
4 675 986.6822 | |
4 780 240.2943 | |
4 561 511.1190 | |
3 995 059.0545 | |
5 031 843.4050 | |
4 808 534.1022 | |
4 783 223.8659 | |
4 469 337.8451 | |
4 039 526.3598 | |
3 572 941.5784 | |
3 413 288.4049 | |
3 381 764.2335 | |
3 397 864.3078 | |
3 308 224.0719 | |
3 180 846.9338 | |
3 139 827.7692 | |
3 144 137.5297 | |
3 080 987.0381 | |
3 013 405.8917 | |
2 954 378.0459 | |
3 005 299.6815 | |
2 996 193.7800 | |
3 040 108.1444 | |
3 106 075.9199 | |
2 996 954.3117 | |
3 054 643.4668 | |
3 064 207.8244 | |
3 097 066.3099 | |
3 129 827.3996 | |
3 126 275.5912 | |
3 162 369.8201 | |
3 078 032.1212 | |
3 152 979.6861 | |
3 102 418.1309 | |
3 076 330.8965 | |
3 035 775.0150 | |
3 042 665.0551 | |
3 001 967.4509 | |
3 025 233.2517 | |
2 943 855.5543 | |
2 966 695.4197 | |
2 883 826.8103 | |
2 954 352.6851 | |
2 837 214.0047 | |
2 812 012.1223 | |
2 663 339.4324 | |
2 568 064.6203 | |
2 560 655.8772 | |
2 607 851.9095 | |
2 666 126.5077 | |
2 739 060.2145 | |
2 764 403.5589 | |
2 761 146.3513 | |
2 772 372.8613 | |
2 741 897.3856 | |
2 824 328.8810 | |
2 902 257.0808 | |
2 888 859.3678 | |
2 866 485.8902 | |
2 880 000.0000 | |
2 791 132.1448 | |
2 961 774.1950 | |
3 051 363.1062 | |
2 949 087.4871 | |
2 866 209.5694 | |
2 859 416.0867 | |
2 827 619.0800 | |
2 809 763.8262 | |
2 766 455.4566 | |
2 731 160.9337 | |
2 719 400.2656 | |
2 695 518.9512 | |
2 712 830.8434 | |
2 632 994.6978 | |
2 668 049.6513 | |
2 536 399.4457 | |
2 479 304.1962 | |
2 434 340.3330 | |
2 411 260.5465 | |
2 404 361.1597 | |
2 401 532.3910 | |
2 389 345.2453 | |
2 377 828.4110 | |
2 373 648.8225 | |
2 375 637.5449 | |
2 348 211.4603 | |
2 361 258.7333 | |
2 436 250.5567 | |
2 451 936.6304 | |
2 417 426.8036 | |
2 386 440.0650 | |
2 327 979.7313 | |
2 321 271.7734 | |
2 299 453.2819 | |
2 258 922.2115 | |
2 252 312.2955 | |
2 207 415.4675 | |
2 191 975.0434 | |
2 131 034.1721 | |
2 113 591.5320 | |
2 119 367.2578 | |
2 122 643.6564 | |
2 099 511.0949 | |
2 097 497.1184 | |
2 083 342.6486 | |
2 145 958.4948 | |
2 120 748.6191 | |
2 095 378.6739 | |
2 053 751.3116 | |
2 041 193.5376 | |
2 011 847.8368 | |
2 015 397.4783 | |
2 015 109.7330 | |
2 028 355.0630 | |
2 030 936.4681 | |
2 017 613.0464 | |
2 079 463.0463 | |
2 093 084.6812 | |
2 058 500.4569 | |
1 970 448.3696 | |
1 997 615.5049 | |
2 005 391.3231 | |
2 006 393.6557 | |
2 030 683.7523 | |
2 039 210.8050 | |
1 976 647.0118 | |
1 950 425.3465 | |
1 941 023.0230 | |
1 949 876.5741 | |
1 983 840.5560 | |
1 991 711.2200 | |
1 985 256.2639 | |
1 974 552.4572 | |
2 004 954.6857 | |
1 984 438.4670 | |
1 956 969.9149 | |
1 945 238.1874 | |
2 018 115.8450 | |
2 006 768.6936 | |
2 026 203.5907 | |
2 017 520.8150 | |
1 961 895.8558 | |
1 936 461.1395 | |
1 931 624.7616 | |
1 882 644.5503 | |
1 816 750.2972 | |
1 842 742.3140 | |
1 815 113.3958 | |
1 787 213.9718 | |
1 766 526.9081 | |
1 734 896.2718 | |
1 766 210.5784 | |
1 768 243.4856 | |
1 757 634.9139 | |
1 797 739.6185 | |
1 798 626.7581 | |
1 840 056.3709 | |
1 813 008.2497 | |
1 784 451.8182 | |
1 803 818.9309 | |
1 826 563.6427 | |
1 800 963.2766 | |
1 792 853.1193 | |
1 804 637.5935 | |
1 826 715.3873 | |
1 874 779.8209 | |
1 832 457.3030 | |
1 934 991.2419 | |
1 986 701.8112 | |
2 023 391.5833 | |
2 162 757.2162 | |
2 116 154.4630 | |
2 227 629.6530 | |
2 265 034.0236 | |
2 310 716.9702 | |
2 380 080.6472 | |
2 220 644.8711 | |
2 197 747.1247 | |
2 508 540.7175 | |
1 944 976.6425 | |
1 808 877.7682 | |
1 797 080.7126 | |
1 842 832.7728 | |
1 813 242.3430 | |
1 760 173.0892 | |
1 803 572.9569 | |
1 812 012.7834 | |
1 761 608.7594 | |
1 789 961.4541 | |
1 799 770.6476 | |
1 807 085.1590 | |
1 745 861.2005 | |
1 684 503.1802 | |
1 661 286.4443 | |
1 700 242.5255 | |
1 710 757.3112 | |
1 683 538.3033 | |
1 661 261.4692 | |
1 665 165.8864 | |
1 641 598.4981 | |
1 602 667.9500 | |
1 566 599.9167 | |
1 571 931.9558 | |
1 568 583.5494 | |
1 590 987.9094 | |
1 585 965.4825 | |
1 547 947.2691 | |
1 527 522.2979 | |
1 490 151.6159 | |
1 538 360.6002 | |
1 532 417.3436 | |
1 541 675.0530 | |
1 521 891.9793 | |
1 554 779.8503 | |
1 571 568.4230 | |
1 539 350.8166 | |
1 529 489.4740 | |
1 474 763.8548 | |
1 470 898.4194 | |
1 445 095.8519 | |
1 437 877.1421 | |
1 428 213.6179 | |
1 406 113.5521 | |
1 398 082.9167 | |
1 415 347.9409 | |
1 424 700.6627 | |
1 459 161.8253 | |
1 472 416.3133 | |
1 476 177.8476 | |
1 483 954.8601 | |
1 436 685.4684 | |
1 453 021.4494 | |
1 483 659.3314 | |
1 445 701.6592 | |
1 408 427.0087 | |
1 434 701.6215 | |
1 442 656.6344 | |
1 440 846.8606 | |
1 477 198.3127 | |
1 467 519.6418 | |
1 480 257.4618 | |
1 466 906.5570 | |
1 484 861.7398 | |
1 454 207.2631 | |
1 597 960.6730 | |
1 628 393.3347 | |
1 559 904.1405 | |
1 588 469.7538 | |
1 598 904.6339 | |
1 631 423.9019 | |
1 613 915.3374 | |
1 580 648.4924 | |
1 592 624.5408 | |
1 645 069.2006 | |
1 650 769.2937 | |
1 680 392.8701 | |
1 626 805.4994 | |
1 610 693.9935 | |
1 572 608.3601 | |
1 532 470.0041 | |
1 518 290.2091 | |
1 513 912.0688 | |
1 506 454.5157 | |
1 526 851.5511 | |
1 480 685.4855 | |
1 457 074.6564 | |
1 356 249.4911 | |
1 369 308.6140 | |
1 362 007.1249 | |
1 362 765.0482 | |
1 367 119.5101 | |
1 379 062.2080 | |
1 377 322.5152 | |
1 375 110.2837 | |
1 368 714.0426 | |
1 368 498.0796 | |
1 375 809.2062 | |
1 368 272.2301 | |
1 374 747.4339 | |
1 373 449.1718 | |
1 372 735.4041 | |
1 359 285.8301 | |
1 369 732.8895 | |
1 353 042.6836 | |
1 312 903.6353 | |
1 325 429.7886 | |
1 346 509.1414 | |
1 355 714.0444 | |
1 364 195.8790 | |
1 414 261.5838 | |
1 434 943.4552 | |
1 455 487.7362 | |
1 462 896.5553 | |
1 391 648.4609 | |
1 409 016.6065 | |
1 418 577.2195 | |
1 402 042.4078 | |
1 407 417.5884 | |
1 421 189.8638 | |
1 425 892.1964 | |
1 414 483.2121 | |
1 424 845.2638 | |
1 446 312.1293 | |
1 469 668.6514 | |
1 463 184.8897 | |
1 445 628.5999 | |
1 453 346.1672 | |
1 466 810.5433 | |
1 495 245.3456 | |
1 460 280.6260 | |
1 436 457.0426 | |
1 442 926.4112 | |
1 432 302.2462 | |
1 472 581.7701 | |
1 429 505.1354 | |
1 408 749.9542 | |
1 389 300.2379 | |
1 413 802.7484 |