Storia delle tariffe giornaliere TND /SIT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 159.1034 tallero sloveno
il minimo sul
1 dinaro tunisino = 68.7960 tallero sloveno
Storico dei prezzi di SIT / TND
Date | TND/SIT |
| 71.0305 |
| 70.9105 |
| 71.1421 |
| 71.1385 |
| 71.2868 |
| 72.4651 |
| 70.7679 |
| 71.4356 |
| 70.9206 |
| 71.0023 |
| 70.8016 |
| 70.8428 |
| 70.7890 |
| 70.8592 |
| 71.0990 |
| 71.0862 |
| 70.8694 |
| 70.8439 |
| 70.7773 |
| 70.7351 |
| 70.8596 |
| 70.5529 |
| 71.5538 |
| 71.1191 |
| 71.0314 |
| 70.4295 |
| 70.5056 |
| 71.0116 |
| 71.0465 |
| 71.1003 |
| 70.9290 |
| 71.4861 |
| 71.3202 |
| 71.9074 |
| 71.4426 |
| 71.1187 |
| 71.5335 |
| 71.7850 |
| 71.5606 |
| 70.7640 |
| 71.1161 |
| 70.5145 |
| 70.7414 |
| 71.3482 |
| 70.0837 |
| 70.7092 |
| 71.2159 |
| 70.9830 |
| 71.0988 |
| 71.6875 |
| 71.8854 |
| 72.2693 |
| 71.7021 |
| 71.9050 |
| 71.8770 |
| 71.7373 |
| 71.4667 |
| 69.9707 |
| 71.9733 |
| 71.9599 |
| 71.6828 |
| 72.3525 |
| 71.7704 |
| 72.0271 |
| 72.4154 |
| 71.2212 |
| 72.0431 |
| 71.2442 |
| 72.2049 |
| 72.0837 |
| 71.5442 |
| 70.8577 |
| 71.3342 |
| 71.5843 |
| 71.8509 |
| 72.2560 |
| 73.8342 |
| 74.8732 |
| 74.8300 |
| 74.7327 |
| 75.2891 |
| 74.7760 |
| 75.8888 |
| 74.7320 |
| 74.4520 |
| 74.9341 |
| 74.8760 |
| 75.6963 |
| 74.8405 |
| 74.9177 |
| 74.8019 |
| 75.3642 |
| 75.4522 |
| 77.1899 |
| 74.5135 |
| 73.6844 |
| 73.3319 |
| 74.5706 |
| 73.8706 |
| 73.3180 |
| 73.9397 |
| 75.0820 |
| 74.1860 |
| 74.4187 |
| 74.0084 |
| 73.7236 |
| 74.2973 |
| 74.6056 |
| 73.3953 |
| 73.3966 |
| 73.6285 |
| 73.2454 |
| 73.4358 |
| 72.8630 |
| 72.7982 |
| 73.3369 |
| 73.4950 |
| 73.7265 |
| 73.8360 |
| 73.8201 |
| 73.5498 |
| 73.7184 |
| 75.0087 |
| 74.4293 |
| 73.0107 |
| 73.4556 |
| 73.1976 |
| 73.1721 |
| 73.2546 |
| 73.0761 |
| 73.0056 |
| 72.7617 |
| 72.7323 |
| 72.4029 |
| 72.9056 |
| 72.7951 |
| 73.2083 |
| 73.3962 |
| 72.3359 |
| 72.6558 |
| 72.7094 |
| 72.5296 |
| 72.8717 |
| 72.4581 |
| 72.7187 |
| 71.9797 |
| 72.0973 |
| 71.8781 |
| 72.0637 |
| 72.1219 |
| 72.4097 |
| 72.4240 |
| 72.5221 |
| 72.4526 |
| 73.3019 |
| 72.5428 |
| 73.2730 |
| 73.4182 |
| 73.3584 |
| 72.5953 |
| 72.3086 |
| 72.8199 |
| 73.4324 |
| 73.5476 |
| 73.0254 |
| 73.0937 |
| 72.9762 |
| 72.7887 |
| 72.7573 |
| 72.7971 |
| 72.9351 |
| 73.1837 |
| 73.4259 |
| 73.6108 |
| 73.4056 |
| 73.8447 |
| 74.3411 |
| 73.9390 |
| 73.9461 |
| 73.7011 |
| 74.1733 |
| 74.0116 |
| 73.7460 |
| 73.5995 |
| 74.0064 |
| 73.5758 |
| 74.3833 |
| 72.1125 |
| 74.1428 |
| 74.6205 |
| 73.5455 |
| 74.3201 |
| 74.4161 |
| 74.4591 |
| 74.3967 |
| 74.6493 |
| 74.0867 |
| 74.2865 |
| 75.2154 |
| 75.8326 |
| 75.8964 |
| 76.2359 |
| 76.2497 |
| 76.4304 |
| 76.0260 |
| 75.7044 |
| 75.9641 |
| 75.9070 |
| 76.5459 |
| 75.1602 |
| 75.1456 |
| 76.2832 |
| 77.1164 |
| 77.2404 |
| 77.2049 |
| 76.8134 |
| 76.7767 |
| 76.5137 |
| 76.5366 |
| 76.9480 |
| 76.3790 |
| 76.2342 |
| 75.5083 |
| 75.9881 |
| 76.1388 |
| 76.4736 |
| 76.1332 |
| 76.1858 |
| 76.0137 |
| 76.0914 |
| 76.1214 |
| 76.6294 |
| 76.8335 |
| 76.7919 |
| 76.1894 |
| 76.0434 |
| 75.7753 |
| 75.9535 |
| 75.5162 |
| 75.4016 |
| 75.1143 |
| 74.5975 |
| 74.8805 |
| 74.6856 |
| 74.1442 |
| 73.9625 |
| 73.8376 |
| 72.7092 |
| 72.1030 |
| 71.8087 |
| 71.3446 |
| 71.3323 |
| 71.3930 |
| 71.3490 |
| 71.0558 |
| 70.9170 |
| 70.8636 |
| 70.5205 |
| 70.5033 |
| 70.6921 |
| 70.3004 |
| 70.0726 |
| 69.9873 |
| 69.4369 |
| 69.0868 |
| 70.9567 |
| 71.0324 |
| 70.5604 |
| 70.8631 |
| 71.0457 |
| 70.6523 |
| 70.5303 |
| 70.5569 |
| 71.5982 |
| 71.8251 |
| 70.8967 |
| 72.1857 |
| 72.4480 |
| 72.0111 |
| 73.0294 |
| 72.6827 |
| 73.3840 |
| 73.1080 |
| 72.3765 |
| 73.7202 |
| 73.6246 |
| 73.5342 |
| 73.6533 |
| 74.1252 |
| 74.1039 |
| 74.8508 |
| 75.6769 |
| 76.0289 |
| 75.5893 |
| 75.9973 |
| 77.5757 |
| 77.8671 |
| 77.8747 |
| 78.5589 |
| 78.8855 |
| 79.5277 |
| 79.3192 |
| 79.6305 |
| 80.5895 |
| 80.5220 |
| 79.9373 |
| 79.5522 |
| 81.1571 |
| 81.0583 |
| 80.9357 |
| 80.5670 |
| 81.3461 |
| 81.0624 |
| 81.2058 |
| 81.2179 |
| 80.5166 |
| 80.4207 |
| 80.6842 |
| 81.1596 |
| 81.1277 |
| 80.2212 |
| 79.3389 |
| 79.6781 |
| 81.2546 |
| 81.3796 |
| 81.7502 |
| 80.7728 |
| 81.2141 |
| 80.6179 |
| 81.1954 |
| 81.3826 |
| 81.9845 |
| 82.1087 |
| 82.2558 |
| 82.1155 |
| 82.2220 |
| 82.0022 |
| 81.7164 |
| 82.3146 |
| 82.5468 |
| 84.5300 |
| 84.6100 |
| 84.7371 |
| 85.2563 |
| 84.1128 |
| 85.3845 |
| 86.1959 |
| 86.3813 |
| 86.1466 |
| 87.1833 |
| 86.6879 |
| 87.0247 |
| 88.3602 |
| 87.6531 |
| 91.0002 |
| 91.2497 |
| 91.1491 |
| 88.4411 |
| 97.1579 |
| 98.5970 |
| 96.5201 |
| 96.5784 |
| 97.5812 |
| 97.9122 |
| 98.7758 |
| 98.9839 |
| 98.9063 |
| 99.0043 |
| 98.0604 |
| 96.8595 |
| 96.9025 |
| 97.2565 |
| 97.3474 |
| 99.1477 |
| 99.2093 |
| 99.4894 |
| 98.0203 |
| 97.3039 |
| 97.8962 |
| 98.6254 |
| 97.5653 |
| 97.0045 |
| 97.0124 |
| 97.5296 |
| 97.1816 |
| 97.3711 |
| 97.2170 |
| 96.9849 |
| 97.0910 |
| 96.8830 |
| 97.4463 |
| 97.0792 |
| 96.8399 |
| 97.2881 |
| 97.4305 |
| 97.1304 |
| 97.2802 |
| 97.7608 |
| 98.1379 |
| 98.2538 |
| 99.3697 |
| 98.1693 |
| 98.7355 |
| 100.1974 |
| 102.7369 |
| 102.9665 |
| 103.8851 |
| 104.5440 |
| 104.4989 |
| 105.5874 |
| 105.4740 |
| 104.4033 |
| 104.5618 |
| 105.9051 |
| 106.1994 |
| 106.4584 |
| 106.9387 |
| 107.1031 |
| 106.6403 |
| 106.3257 |
| 106.5029 |
| 107.7862 |
| 108.1965 |
| 107.9493 |
| 107.7712 |
| 108.3726 |
| 108.0896 |
| 108.8981 |
| 108.5316 |
| 108.6182 |
| 109.8742 |
| 109.8676 |
| 109.8828 |
| 140.4623 |
| 139.7293 |
| 139.8386 |
| 140.7098 |
| 141.8761 |
| 142.0636 |
| 142.0165 |
| 141.9534 |
| 142.8052 |
| 142.4411 |
| 141.9895 |
| 141.3180 |
| 142.2550 |
| 141.9853 |
| 141.5668 |
| 141.8786 |
| 141.4982 |
| 140.9249 |
| 142.0636 |
| 141.9349 |
| 142.4588 |
| 142.6378 |
| 142.6743 |
| 142.3590 |
| 141.9458 |
| 142.2221 |
| 142.8112 |
| 142.9654 |
| 142.0400 |
| 142.7066 |
| 141.8458 |
| 142.8835 |
| 143.6777 |
| 145.3879 |
| 146.4926 |
| 145.7327 |
| 147.3683 |
| 146.5464 |
| 147.2841 |
| 147.6107 |
| 148.3251 |
| 147.7699 |
| 147.8812 |
| 148.3508 |
| 147.6580 |
| 147.3339 |
| 148.0374 |
| 148.2646 |
| 145.6831 |
| 147.8848 |
| 148.3279 |
| 148.7653 |
| 147.1773 |
| 149.2173 |
| 149.8518 |
| 149.4910 |
| 148.8216 |
| 148.8836 |
| 148.2912 |
| 148.6167 |
| 149.1829 |
| 148.6001 |
| 148.5734 |
| 148.6333 |
| 147.4690 |
| 148.7311 |
| 148.6112 |
| 148.3830 |
| 148.3242 |
| 148.9937 |
| 149.3494 |
| 148.8799 |
| 149.2656 |
| 150.4171 |
| 150.0864 |
| 150.4369 |
| 150.7834 |
| 150.3586 |
| 149.6272 |
| 148.6850 |
| 148.7440 |
| 148.3003 |
| 148.8641 |
| 147.4163 |
| 146.6980 |
| 147.7381 |
| 148.5044 |
| 147.4327 |
| 147.1376 |
| 147.7535 |
| 147.8009 |
| 148.3224 |
| 148.9919 |
| 150.3048 |
| 149.0697 |
| 148.9780 |
| 148.9280 |
| 148.6564 |
| 147.1620 |
| 146.1095 |
| 146.9598 |
| 147.7927 |
| 148.6084 |
| 148.3545 |
| 150.0216 |
| 150.8403 |
| 150.7151 |
| 152.1408 |
| 152.1543 |
| 153.0356 |
| 154.2849 |
| 154.7632 |
| 154.1648 |
| 155.1550 |
| 155.5589 |
| 156.1977 |
| 156.7012 |
| 144.3928 |
| 155.3078 |
| 155.7125 |
| 156.5190 |
| 156.0207 |
| 155.5235 |
| 155.5326 |
| 143.0806 |
| 156.1987 |
| 155.6741 |
| 155.4650 |
| 156.1040 |
| 156.1987 |
| 156.5988 |
| 150.3190 |
| 156.8550 |
| 157.5511 |
| 155.6710 |
| 156.4414 |