Storia delle tariffe giornaliere TND /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 19 842.7780 dinaro sudanese
il minimo sul
1 dinaro tunisino = 252.7609 dinaro sudanese
Date | TND/SDD |
---|---|
19 346.9008 | |
19 266.9857 | |
19 270.2919 | |
19 234.0826 | |
19 166.4460 | |
19 499.4814 | |
19 207.8328 | |
19 396.2971 | |
19 268.5092 | |
19 305.8576 | |
19 250.1189 | |
19 226.0029 | |
19 225.9111 | |
19 145.6332 | |
19 211.7810 | |
19 168.3476 | |
19 229.9412 | |
19 260.0180 | |
19 269.3667 | |
19 263.5152 | |
19 346.4916 | |
19 261.7323 | |
19 427.5460 | |
19 156.8039 | |
19 255.0360 | |
19 224.3464 | |
19 238.3962 | |
19 139.3207 | |
19 197.3318 | |
19 106.3211 | |
19 033.8869 | |
19 110.6000 | |
19 085.4032 | |
19 202.1593 | |
19 191.9029 | |
19 112.6491 | |
19 285.2026 | |
19 453.7938 | |
19 382.0418 | |
19 271.6309 | |
19 370.0923 | |
19 235.0042 | |
19 299.1100 | |
19 571.1189 | |
19 316.7102 | |
19 252.9853 | |
19 340.6499 | |
19 305.6321 | |
19 328.7386 | |
19 245.2226 | |
19 315.9429 | |
19 480.1458 | |
19 408.5861 | |
19 681.4323 | |
19 828.8858 | |
19 671.4284 | |
18 541.9767 | |
18 119.8356 | |
18 170.8749 | |
18 069.5396 | |
17 842.1566 | |
18 124.3735 | |
18 081.6896 | |
18 304.9100 | |
18 624.6993 | |
18 268.4198 | |
18 376.3235 | |
17 974.1589 | |
18 140.1312 | |
18 062.2174 | |
17 881.0225 | |
17 651.4715 | |
17 810.8888 | |
17 661.4411 | |
17 361.6891 | |
17 581.7569 | |
17 400.9829 | |
17 504.8506 | |
17 385.9783 | |
17 160.0403 | |
17 393.4080 | |
17 222.0783 | |
17 264.8823 | |
17 603.2071 | |
17 827.3351 | |
17 657.6996 | |
17 637.4243 | |
17 857.2940 | |
17 993.9476 | |
18 021.0772 | |
18 047.6705 | |
18 188.4167 | |
18 023.7402 | |
18 438.0667 | |
18 322.9790 | |
18 368.2989 | |
18 220.7425 | |
14 482.6363 | |
14 718.1764 | |
14 603.7020 | |
14 642.3657 | |
14 755.9772 | |
14 739.9281 | |
14 542.4762 | |
14 771.4800 | |
15 139.5777 | |
15 133.8120 | |
15 073.1767 | |
15 217.6683 | |
15 405.0536 | |
15 366.2373 | |
15 406.4810 | |
15 029.1120 | |
15 089.5890 | |
15 170.1480 | |
15 110.3848 | |
15 191.5427 | |
15 179.1939 | |
15 152.3769 | |
15 158.0121 | |
15 113.7438 | |
15 134.1383 | |
15 407.9873 | |
15 519.7068 | |
15 411.5152 | |
15 578.1362 | |
15 557.8091 | |
15 552.8211 | |
15 524.2669 | |
15 580.3337 | |
15 649.5831 | |
15 614.5912 | |
15 728.8410 | |
15 708.5452 | |
15 796.7928 | |
15 784.4519 | |
15 959.5528 | |
15 987.4059 | |
15 922.2791 | |
15 861.8254 | |
15 854.7693 | |
15 979.5765 | |
16 303.3523 | |
16 156.5511 | |
15 803.7167 | |
15 719.9626 | |
15 585.6479 | |
15 414.5196 | |
15 050.3851 | |
14 625.6820 | |
14 718.3865 | |
13 834.9578 | |
13 897.8988 | |
13 825.3203 | |
13 837.7044 | |
13 531.1479 | |
13 655.7907 | |
13 850.1060 | |
13 619.0957 | |
13 692.2909 | |
2 014.1274 | |
2 026.9717 | |
2 020.9781 | |
2 046.2910 | |
2 038.4782 | |
2 037.5168 | |
2 040.8885 | |
2 062.4554 | |
2 035.3858 | |
2 026.1278 | |
2 042.1985 | |
2 032.4477 | |
2 021.0834 | |
2 016.1143 | |
1 991.5181 | |
2 007.4849 | |
1 987.8208 | |
2 010.3362 | |
1 992.5727 | |
1 987.9041 | |
1 999.9598 | |
1 986.2533 | |
1 989.5954 | |
1 999.8157 | |
2 000.3490 | |
2 018.3725 | |
2 018.0433 | |
1 958.5512 | |
2 005.5258 | |
2 013.6761 | |
1 991.6462 | |
1 949.2003 | |
1 938.2412 | |
1 923.8817 | |
1 923.2563 | |
1 920.4538 | |
1 910.7739 | |
1 920.9551 | |
1 912.9769 | |
1 890.8681 | |
1 886.8679 | |
1 893.9747 | |
1 916.0470 | |
1 903.4445 | |
1 906.3412 | |
1 885.1134 | |
1 881.5082 | |
1 922.1988 | |
1 894.2846 | |
1 924.5701 | |
1 975.8546 | |
1 947.1200 | |
1 876.4059 | |
1 824.1333 | |
1 778.1408 | |
1 730.8584 | |
1 594.8816 | |
1 601.4164 | |
1 605.0271 | |
1 617.3181 | |
1 601.6937 | |
1 585.5217 | |
1 580.3528 | |
1 580.1436 | |
1 575.3651 | |
1 580.5663 | |
1 576.6892 | |
1 579.6940 | |
1 593.3090 | |
1 579.7731 | |
1 596.8305 | |
1 589.0076 | |
1 586.0947 | |
1 570.3477 | |
1 571.6652 | |
1 575.3167 | |
1 569.8322 | |
1 574.2055 | |
1 575.9573 | |
1 572.1765 | |
1 578.7690 | |
1 566.2456 | |
1 563.2222 | |
1 571.0034 | |
1 573.6182 | |
1 556.5645 | |
1 573.3970 | |
1 552.7645 | |
1 520.5170 | |
1 523.7984 | |
1 498.3283 | |
1 499.0698 | |
1 499.2716 | |
1 506.5204 | |
1 497.7376 | |
1 485.2241 | |
1 579.4021 | |
1 581.5176 | |
1 571.6433 | |
1 574.3456 | |
1 576.0737 | |
1 576.1372 | |
1 559.9130 | |
1 560.1894 | |
1 554.9316 | |
1 583.3351 | |
1 592.2690 | |
1 600.8468 | |
1 603.6496 | |
1 605.3293 | |
1 605.6925 | |
1 599.8546 | |
1 601.8149 | |
1 619.5649 | |
1 614.3374 | |
1 605.4353 | |
1 621.3503 | |
1 631.7527 | |
1 631.0017 | |
1 630.2637 | |
1 637.9331 | |
1 655.5537 | |
1 648.1181 | |
627.9908 | |
635.5367 | |
640.1937 | |
648.6687 | |
644.0457 | |
642.6470 | |
646.8935 | |
652.4486 | |
647.5832 | |
649.5926 | |
653.6878 | |
665.3474 | |
680.7495 | |
683.7712 | |
687.8999 | |
685.1284 | |
691.5288 | |
690.0929 | |
700.6663 | |
700.2891 | |
704.9324 | |
709.5071 | |
717.9645 | |
713.1751 | |
738.4508 | |
747.2390 | |
754.0858 | |
746.6027 | |
755.2759 | |
760.5201 | |
752.9668 | |
752.6046 | |
748.5922 | |
752.2812 | |
741.2511 | |
757.8047 | |
293.2536 | |
286.6954 | |
281.1933 | |
278.6009 | |
282.2687 | |
281.6950 | |
281.5748 | |
264.7780 | |
267.7753 | |
267.7932 | |
253.7230 | |
252.9242 | |
255.9208 | |
256.4328 | |
256.3564 | |
256.0800 | |
257.5784 | |
257.6295 | |
257.3120 | |
259.0907 | |
259.8823 | |
263.9654 | |
264.8108 | |
265.4266 | |
265.8246 | |
261.2721 | |
262.7214 | |
264.8048 | |
264.6267 | |
261.4943 | |
264.3095 | |
263.1707 | |
264.3723 | |
267.6307 | |
266.6484 | |
272.6828 | |
272.5714 | |
271.9771 | |
262.4251 | |
284.4865 | |
288.6200 | |
283.8509 | |
287.9031 | |
289.1929 | |
289.0917 | |
290.2308 | |
289.9467 | |
290.9794 | |
290.7713 | |
289.0445 | |
284.5220 | |
286.1431 | |
287.1563 | |
285.0392 | |
290.9417 | |
289.4813 | |
289.5093 | |
287.7548 | |
287.0067 | |
286.9982 | |
289.5321 | |
288.0555 | |
290.8031 | |
289.2482 | |
289.3891 | |
290.3820 | |
292.8934 | |
292.4609 | |
292.0357 | |
290.6758 | |
290.6460 | |
292.1796 | |
290.5692 | |
291.9914 | |
291.6811 | |
292.4874 | |
290.2379 | |
287.5412 | |
282.9167 | |
284.1539 | |
285.8085 | |
289.8230 | |
291.8367 | |
292.7035 | |
299.8572 | |
302.4895 | |
308.3749 | |
312.6383 | |
311.8379 | |
310.5164 | |
311.5113 | |
310.4547 | |
312.5828 | |
309.0455 | |
312.8592 | |
309.0275 | |
306.3247 | |
308.7563 | |
309.8946 | |
313.9669 | |
311.4685 | |
307.5892 | |
306.2257 | |
308.5323 | |
306.4809 | |
311.7336 | |
309.0057 | |
308.2073 | |
309.5207 | |
307.7407 | |
308.0906 | |
310.0703 | |
312.4345 |