Storia delle tariffe giornaliere TND /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 dinaro tunisino = 9.5640 nakfa eritreo
il minimo sul
1 dinaro tunisino = 4.5181 nakfa eritreo
Storico dei prezzi di ERN / TND
| Date | TND/ERN |
| | 4.7544 |
| | 4.8193 |
| | 4.8115 |
| | 4.8008 |
| | 4.8108 |
| | 4.8325 |
| | 4.8442 |
| | 4.8131 |
| | 4.8077 |
| | 4.7794 |
| | 4.7939 |
| | 4.7794 |
| | 4.8062 |
| | 4.8239 |
| | 4.8489 |
| | 4.8481 |
| | 4.8951 |
| | 4.8662 |
| | 4.8924 |
| | 4.7923 |
| | 4.8185 |
| | 4.8317 |
| | 4.8301 |
| | 4.7566 |
| | 4.7672 |
| | 4.7237 |
| | 4.7375 |
| | 4.7225 |
| | 4.7225 |
| | 4.7170 |
| | 4.7363 |
| | 4.7596 |
| | 4.8123 |
| | 4.8489 |
| | 4.8491 |
| | 4.8270 |
| | 4.8555 |
| | 4.8563 |
| | 4.8694 |
| | 4.9407 |
| | 4.9303 |
| | 4.8709 |
| | 4.8646 |
| | 4.8473 |
| | 4.8614 |
| | 4.8294 |
| | 4.8197 |
| | 4.8434 |
| | 4.8520 |
| | 4.8940 |
| | 4.9476 |
| | 4.9261 |
| | 4.9464 |
| | 4.7847 |
| | 4.8309 |
| | 4.8135 |
| | 4.7604 |
| | 4.8379 |
| | 4.8208 |
| | 4.8372 |
| | 4.9180 |
| | 4.8465 |
| | 4.8836 |
| | 4.7862 |
| | 4.8255 |
| | 4.8008 |
| | 4.7525 |
| | 4.6758 |
| | 4.6868 |
| | 4.6346 |
| | 4.6083 |
| | 4.6674 |
| | 4.6296 |
| | 4.6332 |
| | 4.6296 |
| | 4.6048 |
| | 4.5767 |
| | 4.6026 |
| | 4.5697 |
| | 4.6919 |
| | 4.7205 |
| | 4.6671 |
| | 4.6919 |
| | 4.7088 |
| | 4.7612 |
| | 4.7824 |
| | 4.8050 |
| | 4.8227 |
| | 4.7925 |
| | 4.8539 |
| | 4.8660 |
| | 4.8796 |
| | 4.8286 |
| | 4.8615 |
| | 4.9427 |
| | 4.9440 |
| | 4.9448 |
| | 4.9060 |
| | 4.9052 |
| | 4.8956 |
| | 4.9628 |
| | 5.0839 |
| | 5.0890 |
| | 5.0744 |
| | 5.1520 |
| | 5.1957 |
| | 5.2106 |
| | 5.2457 |
| | 5.1617 |
| | 5.1644 |
| | 5.1993 |
| | 5.2011 |
| | 5.1993 |
| | 5.2283 |
| | 5.2120 |
| | 5.2147 |
| | 5.1949 |
| | 5.2111 |
| | 5.2780 |
| | 5.2957 |
| | 5.2959 |
| | 5.3336 |
| | 5.3194 |
| | 5.3194 |
| | 5.2984 |
| | 5.3153 |
| | 5.3456 |
| | 5.3418 |
| | 5.3791 |
| | 5.3828 |
| | 5.3850 |
| | 5.3532 |
| | 5.3987 |
| | 5.3941 |
| | 5.3780 |
| | 5.3703 |
| | 5.3684 |
| | 5.3867 |
| | 5.4130 |
| | 5.4110 |
| | 5.4227 |
| | 5.4622 |
| | 5.5023 |
| | 5.5043 |
| | 5.5104 |
| | 5.4892 |
| | 5.5033 |
| | 5.4672 |
| | 5.4842 |
| | 5.4622 |
| | 5.4659 |
| | 5.3662 |
| | 5.3981 |
| | 5.4840 |
| | 5.4526 |
| | 5.4415 |
| | 5.4749 |
| | 5.5055 |
| | 5.5299 |
| | 5.5390 |
| | 5.5554 |
| | 5.5503 |
| | 5.5257 |
| | 5.5544 |
| | 5.5829 |
| | 5.5663 |
| | 5.5767 |
| | 5.5462 |
| | 5.5473 |
| | 5.4864 |
| | 5.4564 |
| | 5.4495 |
| | 5.4656 |
| | 5.4172 |
| | 5.4656 |
| | 5.4471 |
| | 5.4495 |
| | 5.4735 |
| | 5.4103 |
| | 5.4299 |
| | 5.4677 |
| | 5.4760 |
| | 5.4984 |
| | 5.4921 |
| | 5.3610 |
| | 5.4477 |
| | 5.4941 |
| | 5.4191 |
| | 5.3306 |
| | 5.2855 |
| | 5.2744 |
| | 5.2384 |
| | 5.2707 |
| | 5.2596 |
| | 5.2573 |
| | 5.2389 |
| | 5.1757 |
| | 5.1848 |
| | 5.1581 |
| | 5.2037 |
| | 5.1786 |
| | 5.1705 |
| | 5.1745 |
| | 5.1347 |
| | 5.2400 |
| | 5.1572 |
| | 5.2520 |
| | 5.3618 |
| | 5.3209 |
| | 5.2369 |
| | 5.2401 |
| | 5.2723 |
| | 5.3191 |
| | 5.2955 |
| | 5.3143 |
| | 5.3342 |
| | 5.3917 |
| | 5.3552 |
| | 5.2928 |
| | 5.2630 |
| | 5.2622 |
| | 5.2788 |
| | 5.2705 |
| | 5.2769 |
| | 5.2621 |
| | 5.2946 |
| | 5.2863 |
| | 5.3133 |
| | 5.2885 |
| | 5.2770 |
| | 5.2389 |
| | 5.2430 |
| | 5.2372 |
| | 5.2396 |
| | 5.2121 |
| | 5.2473 |
| | 5.2300 |
| | 5.2732 |
| | 5.2492 |
| | 5.2223 |
| | 5.2377 |
| | 5.2256 |
| | 5.1922 |
| | 5.2265 |
| | 5.1868 |
| | 5.0644 |
| | 5.0864 |
| | 5.0213 |
| | 4.9968 |
| | 4.9895 |
| | 5.0152 |
| | 4.9807 |
| | 4.9637 |
| | 4.9927 |
| | 4.9890 |
| | 4.9662 |
| | 4.9571 |
| | 4.9782 |
| | 4.9715 |
| | 4.9315 |
| | 4.9264 |
| | 4.9138 |
| | 5.0232 |
| | 5.0140 |
| | 5.0497 |
| | 5.0690 |
| | 5.0549 |
| | 5.0730 |
| | 5.0666 |
| | 5.0770 |
| | 5.1089 |
| | 5.1019 |
| | 5.0389 |
| | 5.1295 |
| | 5.1387 |
| | 5.1628 |
| | 5.1306 |
| | 5.1888 |
| | 5.2253 |
| | 5.2456 |
| | 5.2467 |
| | 5.3030 |
| | 5.3341 |
| | 5.4096 |
| | 5.3785 |
| | 5.3774 |
| | 5.3874 |
| | 5.4734 |
| | 5.4423 |
| | 5.4258 |
| | 5.4690 |
| | 5.5692 |
| | 5.6946 |
| | 5.7222 |
| | 5.7447 |
| | 5.7248 |
| | 5.7905 |
| | 5.7895 |
| | 5.8478 |
| | 5.8305 |
| | 5.8633 |
| | 5.9412 |
| | 5.9686 |
| | 5.9419 |
| | 6.1361 |
| | 6.1934 |
| | 6.3114 |
| | 6.2123 |
| | 6.2581 |
| | 6.3602 |
| | 6.2693 |
| | 6.2713 |
| | 6.3253 |
| | 6.2468 |
| | 6.2838 |
| | 6.2249 |
| | 6.3300 |
| | 6.3480 |
| | 6.2571 |
| | 6.1977 |
| | 6.0696 |
| | 6.2431 |
| | 6.1464 |
| | 6.1217 |
| | 6.0444 |
| | 6.1340 |
| | 6.1432 |
| | 6.0414 |
| | 6.0756 |
| | 6.0670 |
| | 6.1373 |
| | 6.1675 |
| | 6.1962 |
| | 6.1762 |
| | 6.1628 |
| | 6.2380 |
| | 6.2740 |
| | 6.2510 |
| | 6.2625 |
| | 6.3178 |
| | 6.3891 |
| | 6.3493 |
| | 6.4004 |
| | 6.4427 |
| | 6.2666 |
| | 6.2648 |
| | 6.3279 |
| | 6.2884 |
| | 6.1628 |
| | 6.2176 |
| | 6.2097 |
| | 6.2692 |
| | 6.2931 |
| | 6.3055 |
| | 6.4073 |
| | 6.4896 |
| | 6.3775 |
| | 6.1640 |
| | 6.6244 |
| | 6.6883 |
| | 6.5934 |
| | 6.7263 |
| | 6.7106 |
| | 6.6864 |
| | 6.6918 |
| | 6.7109 |
| | 6.7308 |
| | 6.7251 |
| | 6.7579 |
| | 6.6380 |
| | 6.6927 |
| | 6.6112 |
| | 6.6097 |
| | 6.6508 |
| | 6.6525 |
| | 6.6314 |
| | 6.6828 |
| | 6.7111 |
| | 6.6669 |
| | 6.7911 |
| | 6.8362 |
| | 7.0236 |
| | 6.9634 |
| | 6.9729 |
| | 7.0660 |
| | 7.0806 |
| | 7.1408 |
| | 7.1763 |
| | 7.1599 |
| | 7.2036 |
| | 7.1662 |
| | 7.1055 |
| | 7.1947 |
| | 7.5861 |
| | 7.0999 |
| | 7.1081 |
| | 6.9205 |
| | 6.8838 |
| | 7.0055 |
| | 7.1052 |
| | 7.3885 |
| | 7.2473 |
| | 7.3701 |
| | 7.3609 |
| | 7.5713 |
| | 7.5391 |
| | 7.7769 |
| | 7.8948 |
| | 7.8754 |
| | 7.8740 |
| | 7.8708 |
| | 7.7455 |
| | 7.9080 |
| | 7.8592 |
| | 7.8993 |
| | 7.7917 |
| | 7.7302 |
| | 7.5280 |
| | 7.8553 |
| | 7.9360 |
| | 7.8582 |
| | 7.8074 |
| | 7.6609 |
| | 7.9059 |
| | 7.7292 |
| | 7.7068 |
| | 7.7412 |
| | 7.8142 |
| | 7.7616 |
| | 7.7093 |
| | 7.5718 |
| | 7.6974 |
| | 7.6722 |
| | 7.4170 |
| | 7.5885 |
| | 7.6047 |
| | 7.7423 |
| | 7.7594 |
| | 7.7018 |
| | 7.7175 |
| | 7.7128 |
| | 7.7610 |
| | 7.7098 |
| | 7.7437 |
| | 7.9309 |
| | 7.7282 |
| | 7.7270 |
| | 7.6793 |
| | 7.7383 |
| | 7.6362 |
| | 7.7236 |
| | 7.7091 |
| | 7.7939 |
| | 7.8534 |
| | 7.8192 |
| | 7.8190 |
| | 7.6824 |
| | 7.7189 |
| | 7.8726 |
| | 7.8458 |
| | 7.8930 |
| | 7.7707 |
| | 7.7205 |
| | 7.6226 |
| | 7.7784 |
| | 7.7556 |
| | 7.8276 |
| | 7.6953 |
| | 7.6569 |
| | 7.7707 |
| | 7.8241 |
| | 7.8530 |
| | 7.8326 |
| | 7.8352 |
| | 7.7791 |
| | 7.9000 |
| | 7.9915 |
| | 8.0363 |
| | 8.0988 |
| | 8.0690 |
| | 8.1468 |
| | 8.1020 |
| | 8.1869 |
| | 8.1788 |
| | 8.2182 |
| | 8.1978 |
| | 8.2577 |
| | 8.3530 |
| | 8.3991 |
| | 8.3688 |
| | 8.3497 |
| | 8.3973 |
| | 8.4557 |
| | 8.5270 |
| | 8.5338 |
| | 8.6334 |
| | 8.6835 |
| | 8.7730 |
| | 8.7798 |
| | 8.7967 |
| | 8.7531 |
| | 8.7294 |
| | 8.8156 |
| | 8.8881 |
| | 8.9593 |
| | 8.9957 |
| | 9.0037 |
| | 9.1099 |
| | 9.1841 |
| | 9.1724 |
| | 9.2097 |
| | 9.2443 |
| | 9.3324 |
| | 9.3857 |
| | 9.4778 |
| | 9.4391 |
| | 9.4148 |
| | 9.4499 |
| | 9.5190 |
| | 9.5494 |
| | 9.5633 |
| | 9.4959 |
| | 9.4942 |
| | 9.4322 |
| | 9.4669 |
| | 9.3078 |
| | 9.3061 |
| | 9.0914 |
| | 9.1268 |
| | 9.0678 |
| | 9.1366 |
| | 9.0672 |
| | 8.9889 |
| | 8.9987 |
| | 8.9698 |
| | 8.9529 |
| | 9.0127 |
| | 9.0558 |