Storia delle tariffe giornaliere TND /EEK dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 10.3420 corona dell’Estonia
il minimo sul
1 dinaro tunisino = 4.4918 corona dell’Estonia
Storico dei prezzi di EEK / TND
Date | TND/EEK |
| 4.6445 |
| 4.6546 |
| 4.7312 |
| 4.6205 |
| 4.6644 |
| 4.6301 |
| 4.6356 |
| 4.6231 |
| 4.6250 |
| 4.6224 |
| 4.6263 |
| 4.6419 |
| 4.6415 |
| 4.6275 |
| 4.6260 |
| 4.6208 |
| 4.6182 |
| 4.6262 |
| 4.6070 |
| 4.6714 |
| 4.6438 |
| 4.6374 |
| 4.5985 |
| 4.6037 |
| 4.6368 |
| 4.6386 |
| 4.6419 |
| 4.6315 |
| 4.6672 |
| 4.6567 |
| 4.6946 |
| 4.6644 |
| 4.6437 |
| 4.6702 |
| 4.6873 |
| 4.6727 |
| 4.6207 |
| 4.6437 |
| 4.6036 |
| 4.6186 |
| 4.6587 |
| 4.5758 |
| 4.6171 |
| 4.6498 |
| 4.6349 |
| 4.6423 |
| 4.6802 |
| 4.6938 |
| 4.7189 |
| 4.6818 |
| 4.6952 |
| 4.6930 |
| 4.6838 |
| 4.6661 |
| 4.5683 |
| 4.6992 |
| 4.6987 |
| 4.6800 |
| 4.7239 |
| 4.6858 |
| 4.7027 |
| 4.7283 |
| 4.6498 |
| 4.7040 |
| 4.6517 |
| 4.7139 |
| 4.7062 |
| 4.6714 |
| 4.6266 |
| 4.6576 |
| 4.6738 |
| 4.6911 |
| 4.7179 |
| 4.8213 |
| 4.8882 |
| 4.8859 |
| 4.8793 |
| 4.9155 |
| 4.8820 |
| 4.9549 |
| 4.8798 |
| 4.8608 |
| 4.8928 |
| 4.8886 |
| 4.9428 |
| 4.8867 |
| 4.8915 |
| 4.8836 |
| 4.9206 |
| 4.9262 |
| 5.0402 |
| 4.8651 |
| 4.8111 |
| 4.7876 |
| 4.8690 |
| 4.8231 |
| 4.7867 |
| 4.8278 |
| 4.9018 |
| 4.8433 |
| 4.8588 |
| 4.8323 |
| 4.8135 |
| 4.8507 |
| 4.8715 |
| 4.7921 |
| 4.7926 |
| 4.8073 |
| 4.7822 |
| 4.7943 |
| 4.7578 |
| 4.7535 |
| 4.7880 |
| 4.7986 |
| 4.8139 |
| 4.8209 |
| 4.8200 |
| 4.8019 |
| 4.8134 |
| 4.8972 |
| 4.8599 |
| 4.7672 |
| 4.7965 |
| 4.7796 |
| 4.7777 |
| 4.7832 |
| 4.7712 |
| 4.7665 |
| 4.7504 |
| 4.7493 |
| 4.7278 |
| 4.7606 |
| 4.7531 |
| 4.7799 |
| 4.7924 |
| 4.7233 |
| 4.7442 |
| 4.7470 |
| 4.7359 |
| 4.7579 |
| 4.7306 |
| 4.7480 |
| 4.6996 |
| 4.7072 |
| 4.6933 |
| 4.7054 |
| 4.7090 |
| 4.7276 |
| 4.7286 |
| 4.7349 |
| 4.7307 |
| 4.7862 |
| 4.7361 |
| 4.7839 |
| 4.7940 |
| 4.7899 |
| 4.7398 |
| 4.7211 |
| 4.7548 |
| 4.7949 |
| 4.8017 |
| 4.7683 |
| 4.7720 |
| 4.7647 |
| 4.7527 |
| 4.7500 |
| 4.7533 |
| 4.7624 |
| 4.7780 |
| 4.7939 |
| 4.8067 |
| 4.7926 |
| 4.8210 |
| 4.8537 |
| 4.8280 |
| 4.8282 |
| 4.8119 |
| 4.8433 |
| 4.8324 |
| 4.8151 |
| 4.8059 |
| 4.8323 |
| 4.8043 |
| 4.8569 |
| 4.7087 |
| 4.8411 |
| 4.8718 |
| 4.8023 |
| 4.8522 |
| 4.8584 |
| 4.8619 |
| 4.8577 |
| 4.8744 |
| 4.8372 |
| 4.8506 |
| 4.9111 |
| 4.9509 |
| 4.9558 |
| 4.9777 |
| 4.9789 |
| 4.9899 |
| 4.9642 |
| 4.9433 |
| 4.9596 |
| 4.9564 |
| 4.9974 |
| 4.9073 |
| 4.9066 |
| 4.9806 |
| 5.0347 |
| 5.0431 |
| 5.0411 |
| 5.0158 |
| 5.0133 |
| 4.9958 |
| 4.9977 |
| 5.0241 |
| 4.9870 |
| 4.9779 |
| 4.9302 |
| 4.9613 |
| 4.9710 |
| 4.9931 |
| 4.9713 |
| 4.9747 |
| 4.9631 |
| 4.9680 |
| 4.9698 |
| 5.0034 |
| 5.0163 |
| 5.0137 |
| 4.9745 |
| 4.9649 |
| 4.9476 |
| 4.9590 |
| 4.9304 |
| 4.9227 |
| 4.9048 |
| 4.8706 |
| 4.8894 |
| 4.8768 |
| 4.8406 |
| 4.8289 |
| 4.8208 |
| 4.7473 |
| 4.7080 |
| 4.6885 |
| 4.6581 |
| 4.6577 |
| 4.6612 |
| 4.6582 |
| 4.6397 |
| 4.6301 |
| 4.6266 |
| 4.6045 |
| 4.6033 |
| 4.6160 |
| 4.5904 |
| 4.5752 |
| 4.5695 |
| 4.5335 |
| 4.5106 |
| 4.6328 |
| 4.6378 |
| 4.6070 |
| 4.6268 |
| 4.6387 |
| 4.6127 |
| 4.6047 |
| 4.6064 |
| 4.6749 |
| 4.6896 |
| 4.6291 |
| 4.7130 |
| 4.7305 |
| 4.7014 |
| 4.7687 |
| 4.7454 |
| 4.7914 |
| 4.7736 |
| 4.7261 |
| 4.8133 |
| 4.8069 |
| 4.8012 |
| 4.8088 |
| 4.8399 |
| 4.8381 |
| 4.8867 |
| 4.9410 |
| 4.9646 |
| 4.9351 |
| 4.9624 |
| 5.0654 |
| 5.0837 |
| 5.0845 |
| 5.1296 |
| 5.1509 |
| 5.1925 |
| 5.1793 |
| 5.1995 |
| 5.2619 |
| 5.2577 |
| 5.2194 |
| 5.1945 |
| 5.2989 |
| 5.2924 |
| 5.2850 |
| 5.2604 |
| 5.3112 |
| 5.2931 |
| 5.3020 |
| 5.3031 |
| 5.2572 |
| 5.2507 |
| 5.2682 |
| 5.2990 |
| 5.2971 |
| 5.2378 |
| 5.1799 |
| 5.2024 |
| 5.3049 |
| 5.3131 |
| 5.3372 |
| 5.2740 |
| 5.3028 |
| 5.2642 |
| 5.3019 |
| 5.3134 |
| 5.3532 |
| 5.3615 |
| 5.3707 |
| 5.3615 |
| 5.3680 |
| 5.3545 |
| 5.3357 |
| 5.3746 |
| 5.3895 |
| 5.5196 |
| 5.5249 |
| 5.5325 |
| 5.5661 |
| 5.4924 |
| 5.5748 |
| 5.6284 |
| 5.6396 |
| 5.6243 |
| 5.6919 |
| 5.6602 |
| 5.6825 |
| 5.7692 |
| 5.7227 |
| 5.9415 |
| 5.9578 |
| 5.9511 |
| 5.7741 |
| 6.3436 |
| 6.4371 |
| 6.3025 |
| 6.3057 |
| 6.3715 |
| 6.3935 |
| 6.4490 |
| 6.4632 |
| 6.4575 |
| 6.4647 |
| 6.4022 |
| 6.3236 |
| 6.3274 |
| 6.3498 |
| 6.3557 |
| 6.4736 |
| 6.4777 |
| 6.4953 |
| 6.4004 |
| 6.3537 |
| 6.3914 |
| 6.4389 |
| 6.3705 |
| 6.3331 |
| 6.3341 |
| 6.3681 |
| 6.3457 |
| 6.3572 |
| 6.3478 |
| 6.3328 |
| 6.3393 |
| 6.3259 |
| 6.3624 |
| 6.3381 |
| 6.3235 |
| 6.3523 |
| 6.3612 |
| 6.3423 |
| 6.3518 |
| 6.3944 |
| 6.4073 |
| 6.4154 |
| 6.4096 |
| 6.4472 |
| 6.5406 |
| 6.7076 |
| 6.7214 |
| 6.7825 |
| 6.8261 |
| 6.8230 |
| 6.8942 |
| 6.8871 |
| 6.8162 |
| 6.8271 |
| 6.9146 |
| 6.9346 |
| 6.9511 |
| 6.9821 |
| 6.9935 |
| 6.9629 |
| 6.9418 |
| 6.9535 |
| 7.0377 |
| 7.0641 |
| 7.0482 |
| 7.0366 |
| 7.0740 |
| 7.0594 |
| 7.1101 |
| 7.0866 |
| 7.0925 |
| 7.1743 |
| 7.1732 |
| 7.1764 |
| 7.2006 |
| 7.1229 |
| 7.1215 |
| 7.0564 |
| 7.0613 |
| 7.1064 |
| 7.1101 |
| 7.0900 |
| 7.0817 |
| 7.1397 |
| 7.1455 |
| 7.1331 |
| 7.1995 |
| 7.2654 |
| 7.2344 |
| 7.2463 |
| 7.2883 |
| 7.2049 |
| 7.1872 |
| 7.1927 |
| 7.1537 |
| 7.1682 |
| 7.2163 |
| 7.2579 |
| 7.2666 |
| 7.1603 |
| 7.2651 |
| 7.3128 |
| 7.3979 |
| 7.4180 |
| 7.4543 |
| 7.3514 |
| 7.3938 |
| 7.4216 |
| 7.5435 |
| 7.2878 |
| 7.1697 |
| 7.1150 |
| 7.1324 |
| 7.1478 |
| 7.1567 |
| 7.1634 |
| 7.0579 |
| 6.9927 |
| 6.9563 |
| 6.8979 |
| 6.8492 |
| 6.7955 |
| 6.8423 |
| 6.8242 |
| 6.8426 |
| 6.8366 |
| 6.8458 |
| 6.8588 |
| 6.7319 |
| 6.7352 |
| 6.8541 |
| 6.8933 |
| 6.7664 |
| 6.7590 |
| 6.8398 |
| 6.8619 |
| 6.8297 |
| 6.8246 |
| 6.8103 |
| 6.8066 |
| 6.8055 |
| 6.7875 |
| 6.7534 |
| 6.8311 |
| 6.8890 |
| 6.9332 |
| 6.9728 |
| 7.0343 |
| 7.1146 |
| 7.1456 |
| 7.1567 |
| 7.1774 |
| 7.1981 |
| 7.2519 |
| 7.2744 |
| 7.3214 |
| 7.3419 |
| 7.3329 |
| 7.3563 |
| 7.3772 |
| 7.3894 |
| 7.4061 |
| 7.3724 |
| 7.3638 |
| 7.3576 |
| 7.3156 |
| 7.2806 |
| 7.1872 |
| 7.0807 |
| 7.0495 |
| 7.0532 |
| 7.0853 |
| 7.0590 |
| 6.9755 |
| 6.9861 |
| 6.9882 |
| 6.9778 |
| 7.0262 |
| 7.0282 |
| 7.0699 |
| 7.1558 |
| 7.1173 |
| 7.0987 |
| 7.1155 |
| 7.1112 |
| 7.1462 |
| 7.1480 |
| 7.1184 |
| 7.1287 |
| 7.1557 |
| 7.1641 |
| 7.1361 |
| 7.1288 |
| 7.1204 |
| 7.1021 |
| 7.0718 |
| 7.0179 |
| 7.1257 |
| 7.1788 |
| 7.2620 |
| 7.2455 |
| 7.1844 |
| 7.1127 |
| 7.1044 |
| 7.0988 |
| 7.2439 |
| 7.2940 |
| 7.3165 |
| 7.3673 |
| 7.3678 |
| 7.3691 |
| 7.4015 |
| 7.4319 |
| 7.4117 |
| 7.3938 |
| 7.4492 |
| 7.5321 |
| 7.5468 |
| 7.6047 |
| 7.5956 |
| 7.5398 |
| 7.5911 |
| 7.5285 |
| 7.5737 |
| 7.5815 |
| 7.5198 |
| 7.4531 |
| 7.4981 |
| 7.4801 |
| 7.3946 |
| 7.3627 |
| 7.4139 |
| 7.4605 |
| 7.5117 |
| 7.4828 |
| 8.1734 |
| 8.2035 |
| 8.1585 |
| 8.1889 |
| 8.2044 |
| 8.1038 |
| 8.1073 |
| 8.0348 |
| 8.0575 |
| 8.0325 |
| 8.0001 |
| 8.0270 |
| 8.0823 |
| 8.1121 |
| 8.1789 |
| 8.2489 |
| 8.2386 |
| 8.2415 |
| 8.2885 |
| 8.3010 |
| 8.2173 |
| 8.1743 |
| 8.2637 |
| 8.2529 |
| 8.3818 |
| 8.3377 |
| 8.4177 |
| 8.3761 |
| 8.4588 |
| 8.5398 |
| 8.2287 |
| 8.2453 |
| 8.3735 |
| 8.2674 |
| 8.1994 |
| 8.2266 |
| 8.2937 |
| 8.2462 |
| 8.2826 |
| 8.3514 |
| 8.2529 |
| 8.2523 |
| 8.2403 |
| 8.2015 |
| 8.3046 |
| 8.2521 |
| 8.3037 |
| 8.2584 |
| 8.2907 |
| 8.2545 |
| 8.1979 |
| 8.2156 |
| 8.2734 |
| 8.2135 |
| 8.1886 |
| 8.1569 |
| 8.1082 |
| 8.1508 |
| 8.1327 |
| 8.1597 |
| 8.1600 |
| 8.1718 |
| 8.2453 |
| 8.2201 |
| 8.2250 |
| 8.2111 |
| 8.2766 |
| 8.2719 |
| 8.3138 |
| 8.2550 |
| 8.3214 |
| 8.2790 |
| 8.2923 |
| 8.3006 |
| 8.2805 |
| 8.3470 |
| 8.3878 |
| 8.2792 |
| 8.2895 |
| 8.2946 |
| 8.3227 |
| 8.2062 |
| 8.2207 |
| 8.3681 |
| 8.3709 |
| 8.4176 |
| 8.4385 |
| 8.5603 |
| 8.3876 |
| 8.4002 |
| 8.3698 |
| 8.3834 |
| 8.5666 |
| 8.5130 |
| 8.5165 |
| 8.5771 |
| 8.5173 |
| 8.5841 |
| 8.6095 |
| 8.5233 |
| 8.6197 |
| 8.5780 |
| 8.5329 |
| 8.5146 |
| 8.6281 |
| 8.7557 |
| 8.8424 |
| 8.7953 |
| 8.8966 |
| 8.8219 |
| 8.9072 |
| 9.0982 |
| 8.8828 |
| 8.8606 |
| 8.8874 |
| 8.7299 |
| 8.6312 |
| 8.7503 |
| 8.6895 |
| 8.6790 |
| 8.6922 |
| 8.6253 |
| 8.6117 |
| 8.5573 |
| 8.4842 |
| 8.5104 |
| 8.5579 |
| 8.5280 |
| 8.4967 |
| 8.5192 |
| 8.5888 |
| 8.4954 |
| 8.6046 |
| 8.5765 |
| 8.6093 |
| 8.6129 |
| 8.6197 |
| 8.5766 |
| 8.5629 |
| 8.5248 |
| 8.5732 |
| 8.6229 |
| 8.6435 |
| 8.6369 |
| 8.6685 |
| 8.7549 |
| 8.8012 |
| 8.7555 |
| 8.6727 |
| 8.7246 |
| 8.7570 |
| 8.7405 |
| 8.8115 |
| 8.6803 |
| 8.7276 |
| 8.7714 |
| 8.7822 |
| 8.7301 |
| 8.6604 |
| 8.7114 |
| 8.7700 |
| 8.7443 |
| 8.7728 |
| 8.8124 |
| 8.7988 |
| 8.8364 |
| 8.7823 |
| 8.8402 |
| 8.8867 |
| 8.9957 |
| 8.9804 |
| 8.9726 |
| 8.9961 |
| 8.9943 |
| 8.8893 |
| 8.8595 |
| 8.9244 |
| 8.8279 |
| 8.8782 |
| 8.9239 |
| 8.8981 |
| 8.9102 |
| 8.9378 |
| 8.9715 |
| 8.9508 |
| 8.9754 |
| 8.9465 |
| 8.8741 |
| 8.9535 |
| 8.8982 |
| 8.9768 |
| 9.0258 |
| 9.0230 |
| 8.9992 |
| 9.0912 |
| 9.1397 |
| 9.0694 |
| 9.1047 |
| 9.1537 |
| 9.1735 |
| 9.1625 |
| 9.1716 |
| 9.2618 |
| 9.1425 |
| 9.1718 |
| 9.1841 |
| 9.1538 |
| 9.2239 |
| 9.2784 |
| 9.2842 |
| 9.2601 |
| 9.3181 |
| 9.3631 |
| 9.3143 |
| 9.2412 |
| 9.3057 |
| 9.2424 |
| 9.3198 |
| 9.2337 |
| 9.2737 |
| 9.2747 |
| 9.1508 |
| 9.2573 |
| 9.2298 |
| 9.3413 |
| 9.2715 |
| 9.2947 |
| 9.2608 |
| 9.2337 |
| 9.2598 |
| 9.3561 |
| 9.3318 |
| 9.2765 |
| 9.3095 |
| 9.2981 |
| 9.2992 |
| 9.3625 |
| 9.4770 |
| 9.5515 |
| 9.5159 |
| 9.5794 |
| 9.5398 |
| 9.6549 |
| 9.6279 |
| 9.7321 |
| 9.6635 |
| 9.6850 |
| 9.6898 |
| 9.6315 |
| 9.6562 |
| 9.6992 |
| 9.7046 |
| 9.4701 |
| 9.6687 |
| 9.7054 |
| 9.7546 |
| 9.6963 |
| 9.7266 |
| 9.7497 |
| 9.7701 |
| 9.7223 |
| 9.7355 |
| 9.7379 |
| 9.6914 |
| 9.7392 |
| 9.7022 |
| 9.7294 |
| 9.6471 |
| 9.6155 |
| 9.7056 |
| 9.6937 |
| 9.6775 |
| 9.6955 |
| 9.6978 |
| 9.7286 |
| 9.7443 |
| 9.8179 |
| 9.8271 |
| 9.7693 |
| 9.7299 |
| 9.8715 |
| 9.7805 |
| 9.7417 |
| 9.7138 |
| 9.7454 |
| 9.7117 |
| 9.7341 |
| 9.6531 |
| 9.6221 |
| 9.6047 |
| 9.6919 |
| 9.5949 |
| 9.5558 |
| 9.6161 |
| 9.6711 |
| 9.6823 |
| 9.7062 |
| 9.8081 |
| 9.7654 |
| 9.7022 |
| 9.6955 |
| 9.7310 |
| 9.5623 |
| 9.6388 |
| 9.6405 |
| 9.6710 |
| 9.6529 |
| 9.7196 |
| 9.8296 |
| 9.8129 |
| 9.8509 |
| 9.9756 |
| 9.8968 |
| 9.9840 |
| 10.1114 |
| 10.0516 |
| 10.0926 |
| 10.1193 |
| 10.1766 |
| 10.2182 |
| 10.2136 |
| 9.3990 |
| 10.1776 |
| 10.1667 |
| 10.1952 |
| 10.1270 |
| 10.1521 |
| 10.1608 |
| 9.3264 |
| 10.1376 |
| 10.2077 |
| 10.2366 |
| 10.1677 |
| 10.1585 |
| 10.1991 |
| 9.7701 |
| 10.2690 |
| 10.2785 |
| 10.1666 |
| 10.2336 |
| 10.2103 |
| 10.1197 |
| 10.0890 |