Storia delle tariffe giornaliere THB /CAD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.04456 dollaro canadese
il minimo sul
1 baht thailandese = 0.02794 dollaro canadese
Storico dei prezzi di CAD / THB
Date | THB/CAD |
| 0.03719 |
| 0.03691 |
| 0.03695 |
| 0.03749 |
| 0.03697 |
| 0.03709 |
| 0.03735 |
| 0.03762 |
| 0.03806 |
| 0.03796 |
| 0.03756 |
| 0.03738 |
| 0.03749 |
| 0.03785 |
| 0.03784 |
| 0.03784 |
| 0.03842 |
| 0.03818 |
| 0.03851 |
| 0.03834 |
| 0.03834 |
| 0.03803 |
| 0.03842 |
| 0.03885 |
| 0.03901 |
| 0.03835 |
| 0.03855 |
| 0.03850 |
| 0.03771 |
| 0.03751 |
| 0.03678 |
| 0.03692 |
| 0.03719 |
| 0.03780 |
| 0.03823 |
| 0.03855 |
| 0.03860 |
| 0.03849 |
| 0.03819 |
| 0.03836 |
| 0.03852 |
| 0.03811 |
| 0.03816 |
| 0.03787 |
| 0.03781 |
| 0.03734 |
| 0.03800 |
| 0.03858 |
| 0.03868 |
| 0.03918 |
| 0.03919 |
| 0.03989 |
| 0.03954 |
| 0.03963 |
| 0.03946 |
| 0.03883 |
| 0.03981 |
| 0.03948 |
| 0.03879 |
| 0.03912 |
| 0.03945 |
| 0.03981 |
| 0.04083 |
| 0.04087 |
| 0.04057 |
| 0.04007 |
| 0.03933 |
| 0.03912 |
| 0.03915 |
| 0.03909 |
| 0.03876 |
| 0.03766 |
| 0.03708 |
| 0.03734 |
| 0.03618 |
| 0.03576 |
| 0.03585 |
| 0.03602 |
| 0.03625 |
| 0.03604 |
| 0.03612 |
| 0.03587 |
| 0.03577 |
| 0.03592 |
| 0.03575 |
| 0.03611 |
| 0.03630 |
| 0.03618 |
| 0.03553 |
| 0.03503 |
| 0.03538 |
| 0.03589 |
| 0.03601 |
| 0.03639 |
| 0.03676 |
| 0.03693 |
| 0.03654 |
| 0.03712 |
| 0.03744 |
| 0.03704 |
| 0.03759 |
| 0.03734 |
| 0.03737 |
| 0.03747 |
| 0.03834 |
| 0.03876 |
| 0.03879 |
| 0.03953 |
| 0.03927 |
| 0.03841 |
| 0.03830 |
| 0.03829 |
| 0.03783 |
| 0.03768 |
| 0.03834 |
| 0.03814 |
| 0.03848 |
| 0.03833 |
| 0.03772 |
| 0.03783 |
| 0.03846 |
| 0.03821 |
| 0.03780 |
| 0.03715 |
| 0.03745 |
| 0.03698 |
| 0.03708 |
| 0.03726 |
| 0.03759 |
| 0.03838 |
| 0.03848 |
| 0.03859 |
| 0.03880 |
| 0.03806 |
| 0.03764 |
| 0.03757 |
| 0.03796 |
| 0.03812 |
| 0.03881 |
| 0.03813 |
| 0.03844 |
| 0.03865 |
| 0.03912 |
| 0.03902 |
| 0.03876 |
| 0.03868 |
| 0.03845 |
| 0.03831 |
| 0.03889 |
| 0.03945 |
| 0.03944 |
| 0.04013 |
| 0.03987 |
| 0.03995 |
| 0.04037 |
| 0.04056 |
| 0.04060 |
| 0.04108 |
| 0.04183 |
| 0.04203 |
| 0.04227 |
| 0.04251 |
| 0.04286 |
| 0.04247 |
| 0.04233 |
| 0.04235 |
| 0.04272 |
| 0.04261 |
| 0.04276 |
| 0.04242 |
| 0.04244 |
| 0.04292 |
| 0.04308 |
| 0.04337 |
| 0.04253 |
| 0.04248 |
| 0.04222 |
| 0.04226 |
| 0.04208 |
| 0.04237 |
| 0.04225 |
| 0.04247 |
| 0.04212 |
| 0.04172 |
| 0.04199 |
| 0.04196 |
| 0.04243 |
| 0.04293 |
| 0.04291 |
| 0.04242 |
| 0.04256 |
| 0.04335 |
| 0.04359 |
| 0.04422 |
| 0.04363 |
| 0.04369 |
| 0.04258 |
| 0.04289 |
| 0.04373 |
| 0.04354 |
| 0.04356 |
| 0.04348 |
| 0.04321 |
| 0.04350 |
| 0.04240 |
| 0.04304 |
| 0.04343 |
| 0.04416 |
| 0.04355 |
| 0.04343 |
| 0.04236 |
| 0.04200 |
| 0.04245 |
| 0.04259 |
| 0.04278 |
| 0.04294 |
| 0.04298 |
| 0.04322 |
| 0.04298 |
| 0.04356 |
| 0.04357 |
| 0.04355 |
| 0.04368 |
| 0.04396 |
| 0.04401 |
| 0.04374 |
| 0.04364 |
| 0.04353 |
| 0.04318 |
| 0.04324 |
| 0.04349 |
| 0.04365 |
| 0.04326 |
| 0.04352 |
| 0.04337 |
| 0.04297 |
| 0.04352 |
| 0.04331 |
| 0.04317 |
| 0.04295 |
| 0.04286 |
| 0.04268 |
| 0.04256 |
| 0.04224 |
| 0.04252 |
| 0.04283 |
| 0.04301 |
| 0.04277 |
| 0.04233 |
| 0.04291 |
| 0.04222 |
| 0.04216 |
| 0.04259 |
| 0.04213 |
| 0.04217 |
| 0.04184 |
| 0.04204 |
| 0.04176 |
| 0.04199 |
| 0.04247 |
| 0.04213 |
| 0.04232 |
| 0.04180 |
| 0.04216 |
| 0.04241 |
| 0.04233 |
| 0.04192 |
| 0.04206 |
| 0.04180 |
| 0.04160 |
| 0.04163 |
| 0.04232 |
| 0.04186 |
| 0.04092 |
| 0.04073 |
| 0.04032 |
| 0.04012 |
| 0.04000 |
| 0.03995 |
| 0.03980 |
| 0.03946 |
| 0.03991 |
| 0.03979 |
| 0.03938 |
| 0.03971 |
| 0.03994 |
| 0.04000 |
| 0.04011 |
| 0.04004 |
| 0.03986 |
| 0.03959 |
| 0.03933 |
| 0.03897 |
| 0.03913 |
| 0.03941 |
| 0.03949 |
| 0.03961 |
| 0.03976 |
| 0.04038 |
| 0.04043 |
| 0.04056 |
| 0.04040 |
| 0.04060 |
| 0.03974 |
| 0.04012 |
| 0.04045 |
| 0.04069 |
| 0.04069 |
| 0.04029 |
| 0.04065 |
| 0.04134 |
| 0.04124 |
| 0.04193 |
| 0.04105 |
| 0.04132 |
| 0.04053 |
| 0.04004 |
| 0.03982 |
| 0.03961 |
| 0.03924 |
| 0.03910 |
| 0.03894 |
| 0.03853 |
| 0.03855 |
| 0.03884 |
| 0.03942 |
| 0.03942 |
| 0.03888 |
| 0.03911 |
| 0.03905 |
| 0.03851 |
| 0.03841 |
| 0.03862 |
| 0.03811 |
| 0.03786 |
| 0.03763 |
| 0.03745 |
| 0.03735 |
| 0.03712 |
| 0.03655 |
| 0.03744 |
| 0.03767 |
| 0.03777 |
| 0.03827 |
| 0.03808 |
| 0.03757 |
| 0.03743 |
| 0.03775 |
| 0.03778 |
| 0.03822 |
| 0.03903 |
| 0.03891 |
| 0.03908 |
| 0.03963 |
| 0.03947 |
| 0.03933 |
| 0.03952 |
| 0.03956 |
| 0.03957 |
| 0.03942 |
| 0.03891 |
| 0.03852 |
| 0.03899 |
| 0.03897 |
| 0.03851 |
| 0.03813 |
| 0.03830 |
| 0.03787 |
| 0.03744 |
| 0.03731 |
| 0.03740 |
| 0.03728 |
| 0.03756 |
| 0.03722 |
| 0.03713 |
| 0.03756 |
| 0.03765 |
| 0.03736 |
| 0.03695 |
| 0.03730 |
| 0.03777 |
| 0.03776 |
| 0.03821 |
| 0.03822 |
| 0.03837 |
| 0.03813 |
| 0.03727 |
| 0.03751 |
| 0.03790 |
| 0.03828 |
| 0.03793 |
| 0.03741 |
| 0.03727 |
| 0.03770 |
| 0.03740 |
| 0.03740 |
| 0.03768 |
| 0.03780 |
| 0.03777 |
| 0.03707 |
| 0.03726 |
| 0.03677 |
| 0.03699 |
| 0.03641 |
| 0.03618 |
| 0.03667 |
| 0.03652 |
| 0.03673 |
| 0.03644 |
| 0.03668 |
| 0.03590 |
| 0.03625 |
| 0.03671 |
| 0.03713 |
| 0.03709 |
| 0.03758 |
| 0.03727 |
| 0.03773 |
| 0.03782 |
| 0.03794 |
| 0.03856 |
| 0.03908 |
| 0.03882 |
| 0.03934 |
| 0.03930 |
| 0.03992 |
| 0.03897 |
| 0.03840 |
| 0.03843 |
| 0.03856 |
| 0.03798 |
| 0.03730 |
| 0.03722 |
| 0.03725 |
| 0.03705 |
| 0.03701 |
| 0.03676 |
| 0.03708 |
| 0.03672 |
| 0.03670 |
| 0.03608 |
| 0.03682 |
| 0.03699 |
| 0.03679 |
| 0.03683 |
| 0.03672 |
| 0.03716 |
| 0.03691 |
| 0.03712 |
| 0.03749 |
| 0.03739 |
| 0.03776 |
| 0.03741 |
| 0.03735 |
| 0.03666 |
| 0.03655 |
| 0.03657 |
| 0.03675 |
| 0.03714 |
| 0.03666 |
| 0.03630 |
| 0.03589 |
| 0.03638 |
| 0.03716 |
| 0.03775 |
| 0.03867 |
| 0.03857 |
| 0.03887 |
| 0.03850 |
| 0.03882 |
| 0.03869 |
| 0.03873 |
| 0.03859 |
| 0.03823 |
| 0.03826 |
| 0.03865 |
| 0.03827 |
| 0.03668 |
| 0.03634 |
| 0.03569 |
| 0.03532 |
| 0.03535 |
| 0.03535 |
| 0.03473 |
| 0.03456 |
| 0.03436 |
| 0.03443 |
| 0.03461 |
| 0.03468 |
| 0.03468 |
| 0.03494 |
| 0.03452 |
| 0.03423 |
| 0.03445 |
| 0.03418 |
| 0.03427 |
| 0.03421 |
| 0.03402 |
| 0.03434 |
| 0.03420 |
| 0.03407 |
| 0.03393 |
| 0.03395 |
| 0.03361 |
| 0.03335 |
| 0.03295 |
| 0.03289 |
| 0.03309 |
| 0.03352 |
| 0.03364 |
| 0.03314 |
| 0.03334 |
| 0.03344 |
| 0.03341 |
| 0.03387 |
| 0.03419 |
| 0.03419 |
| 0.03397 |
| 0.03380 |
| 0.03409 |
| 0.03453 |
| 0.03434 |
| 0.03431 |
| 0.03404 |
| 0.03404 |
| 0.03400 |
| 0.03369 |
| 0.03372 |
| 0.03377 |
| 0.03336 |
| 0.03297 |
| 0.03223 |
| 0.03248 |
| 0.03250 |
| 0.03308 |
| 0.03311 |
| 0.03308 |
| 0.03293 |
| 0.03303 |
| 0.03314 |
| 0.03333 |
| 0.03364 |
| 0.03310 |
| 0.03309 |
| 0.03288 |
| 0.03300 |
| 0.03300 |
| 0.03251 |
| 0.03229 |
| 0.03288 |
| 0.03286 |
| 0.03295 |
| 0.03298 |
| 0.03309 |
| 0.03295 |
| 0.03341 |
| 0.03347 |
| 0.03365 |
| 0.03391 |
| 0.03377 |
| 0.03320 |
| 0.03315 |
| 0.03395 |
| 0.03456 |
| 0.03440 |
| 0.03402 |
| 0.03400 |
| 0.03460 |
| 0.03578 |
| 0.03510 |
| 0.03479 |
| 0.03475 |
| 0.03489 |
| 0.03460 |
| 0.03453 |
| 0.03445 |
| 0.03434 |
| 0.03377 |
| 0.03369 |
| 0.03352 |
| 0.03364 |
| 0.03340 |
| 0.03255 |
| 0.03240 |
| 0.03251 |
| 0.03241 |
| 0.03219 |
| 0.03220 |
| 0.03242 |
| 0.03240 |
| 0.03250 |
| 0.03262 |
| 0.03234 |
| 0.03254 |
| 0.03234 |
| 0.03188 |
| 0.03188 |
| 0.03195 |
| 0.03167 |
| 0.03160 |
| 0.03145 |
| 0.03158 |
| 0.03167 |
| 0.03139 |
| 0.03157 |
| 0.03177 |
| 0.03177 |
| 0.03205 |
| 0.03212 |
| 0.03215 |
| 0.03222 |
| 0.03232 |
| 0.03259 |
| 0.03250 |
| 0.03302 |
| 0.03238 |
| 0.03256 |
| 0.03199 |
| 0.03208 |
| 0.03207 |
| 0.03206 |
| 0.03249 |
| 0.03220 |
| 0.03227 |
| 0.03233 |
| 0.03220 |
| 0.03241 |
| 0.03242 |
| 0.03282 |
| 0.03229 |
| 0.03245 |
| 0.03219 |
| 0.03221 |
| 0.03213 |
| 0.03194 |
| 0.03229 |
| 0.03236 |
| 0.03254 |
| 0.03313 |
| 0.03291 |
| 0.03299 |
| 0.03304 |
| 0.03322 |
| 0.03303 |
| 0.03312 |
| 0.03246 |
| 0.03257 |
| 0.03322 |
| 0.03332 |
| 0.03362 |
| 0.03307 |
| 0.03235 |
| 0.03308 |
| 0.03305 |
| 0.03260 |
| 0.03311 |
| 0.03297 |
| 0.03309 |
| 0.03215 |
| 0.03178 |
| 0.03198 |
| 0.03195 |
| 0.03143 |
| 0.03199 |
| 0.03209 |
| 0.03208 |
| 0.03234 |
| 0.03220 |
| 0.03220 |
| 0.03208 |
| 0.03195 |
| 0.03182 |
| 0.03186 |
| 0.03208 |
| 0.03178 |
| 0.03197 |
| 0.03227 |
| 0.03233 |
| 0.03212 |
| 0.03196 |
| 0.03188 |
| 0.03223 |
| 0.03214 |
| 0.03218 |
| 0.03240 |
| 0.03214 |
| 0.03233 |
| 0.03239 |
| 0.03299 |
| 0.03339 |
| 0.03366 |
| 0.03350 |
| 0.03350 |
| 0.03380 |
| 0.03397 |
| 0.03371 |
| 0.03385 |
| 0.03402 |
| 0.03415 |
| 0.03405 |
| 0.03372 |
| 0.03391 |
| 0.03357 |
| 0.03350 |
| 0.03345 |
| 0.03322 |
| 0.03373 |
| 0.03335 |
| 0.03280 |
| 0.03215 |
| 0.03176 |
| 0.03209 |
| 0.03268 |
| 0.03201 |
| 0.03282 |
| 0.03195 |
| 0.03162 |
| 0.03175 |
| 0.03241 |
| 0.03217 |
| 0.03265 |
| 0.03198 |
| 0.03171 |
| 0.03129 |
| 0.03105 |
| 0.03155 |
| 0.03104 |
| 0.03101 |
| 0.03155 |
| 0.03156 |
| 0.03132 |
| 0.03143 |
| 0.03185 |
| 0.03141 |
| 0.03158 |
| 0.03229 |
| 0.03212 |
| 0.03212 |
| 0.03123 |
| 0.03120 |
| 0.03131 |
| 0.03127 |
| 0.03185 |
| 0.03202 |
| 0.03182 |
| 0.03180 |
| 0.03181 |
| 0.03151 |
| 0.03179 |
| 0.03223 |
| 0.03181 |
| 0.03093 |
| 0.03103 |
| 0.03207 |
| 0.03246 |
| 0.03192 |
| 0.03202 |
| 0.03167 |
| 0.03234 |
| 0.03167 |
| 0.03252 |
| 0.03189 |
| 0.03137 |
| 0.03185 |
| 0.03252 |
| 0.03386 |
| 0.03409 |
| 0.03397 |
| 0.03369 |
| 0.03317 |
| 0.03261 |
| 0.03184 |
| 0.03272 |
| 0.03374 |
| 0.03349 |
| 0.03354 |
| 0.03431 |
| 0.03472 |
| 0.03435 |
| 0.03511 |
| 0.03526 |
| 0.03483 |
| 0.03545 |
| 0.03598 |
| 0.03554 |
| 0.03511 |
| 0.03536 |
| 0.03491 |
| 0.03555 |
| 0.03503 |
| 0.03581 |
| 0.03454 |
| 0.03428 |
| 0.03488 |
| 0.03508 |
| 0.03536 |
| 0.03528 |
| 0.03476 |
| 0.03527 |
| 0.03498 |
| 0.03400 |
| 0.03406 |
| 0.03701 |
| 0.03474 |
| 0.03389 |
| 0.03188 |
| 0.03058 |
| 0.03069 |
| 0.03084 |
| 0.03087 |
| 0.03109 |
| 0.03077 |
| 0.03133 |
| 0.03165 |
| 0.03085 |
| 0.03056 |
| 0.03006 |
| 0.02992 |
| 0.03029 |
| 0.03038 |
| 0.03035 |
| 0.03079 |
| 0.03072 |
| 0.03068 |
| 0.03083 |
| 0.03078 |
| 0.03130 |
| 0.03202 |
| 0.03199 |
| 0.03191 |
| 0.03234 |
| 0.03190 |
| 0.03264 |
| 0.03248 |
| 0.03176 |
| 0.03157 |
| 0.03122 |
| 0.03239 |
| 0.03177 |
| 0.03137 |
| 0.03210 |
| 0.03198 |
| 0.03328 |
| 0.03437 |
| 0.03372 |
| 0.03328 |
| 0.03274 |
| 0.03326 |
| 0.03339 |
| 0.03264 |
| 0.03169 |
| 0.03115 |
| 0.03039 |
| 0.02948 |
| 0.03016 |
| 0.03113 |
| 0.03096 |
| 0.03127 |
| 0.03120 |
| 0.03149 |
| 0.03208 |
| 0.03248 |
| 0.03254 |
| 0.03201 |
| 0.03231 |
| 0.03360 |
| 0.03513 |
| 0.03584 |
| 0.03553 |
| 0.03481 |
| 0.03314 |
| 0.03328 |
| 0.03318 |
| 0.03300 |
| 0.03279 |
| 0.03220 |
| 0.03298 |
| 0.03290 |
| 0.03317 |
| 0.03388 |
| 0.03387 |
| 0.03462 |
| 0.03472 |
| 0.03547 |
| 0.03563 |
| 0.03557 |
| 0.03565 |
| 0.03557 |
| 0.03565 |
| 0.03428 |
| 0.03429 |
| 0.03486 |
| 0.03424 |
| 0.03487 |
| 0.03350 |
| 0.03251 |
| 0.03303 |
| 0.03233 |
| 0.03187 |
| 0.03222 |
| 0.03229 |
| 0.03191 |
| 0.03112 |
| 0.03130 |
| 0.03114 |
| 0.03081 |
| 0.03058 |
| 0.03027 |
| 0.03038 |
| 0.02989 |
| 0.02972 |
| 0.02979 |
| 0.02999 |
| 0.02991 |
| 0.02959 |
| 0.02948 |
| 0.02983 |
| 0.03013 |
| 0.02973 |
| 0.02982 |
| 0.03001 |
| 0.02965 |
| 0.02972 |
| 0.02921 |
| 0.02915 |
| 0.02914 |
| 0.02862 |
| 0.02887 |
| 0.02890 |
| 0.02915 |
| 0.02915 |
| 0.02961 |
| 0.02978 |
| 0.03029 |
| 0.03016 |
| 0.03014 |
| 0.03021 |
| 0.03010 |
| 0.03008 |
| 0.02962 |
| 0.02939 |
| 0.02916 |
| 0.02922 |
| 0.02941 |
| 0.02905 |
| 0.02927 |
| 0.02941 |
| 0.02927 |
| 0.02941 |
| 0.02835 |
| 0.02851 |
| 0.02848 |
| 0.02794 |
| 0.02796 |
| 0.02832 |
| 0.02878 |
| 0.02902 |
| 0.02896 |
| 0.02893 |
| 0.02906 |
| 0.02893 |
| 0.02881 |
| 0.02830 |
| 0.02849 |
| 0.02853 |
| 0.02901 |
| 0.02899 |
| 0.02899 |
| 0.02938 |
| 0.02922 |
| 0.02948 |
| 0.02921 |
| 0.02946 |
| 0.02913 |
| 0.02889 |
| 0.02998 |
| 0.02998 |
| 0.02999 |
| 0.03074 |
| 0.03067 |
| 0.03111 |
| 0.03147 |
| 0.03188 |
| 0.03133 |
| 0.03180 |
| 0.03142 |
| 0.03155 |
| 0.03110 |
| 0.03087 |
| 0.03120 |
| 0.03143 |
| 0.03149 |
| 0.03206 |
| 0.03220 |
| 0.03196 |
| 0.03209 |
| 0.03281 |
| 0.03218 |
| 0.03179 |
| 0.03155 |
| 0.03122 |
| 0.03102 |
| 0.03132 |
| 0.03143 |
| 0.03111 |
| 0.03065 |
| 0.03000 |
| 0.02980 |
| 0.02973 |
| 0.02932 |
| 0.02975 |
| 0.02971 |
| 0.03027 |
| 0.03039 |
| 0.03069 |
| 0.03071 |
| 0.03139 |
| 0.03122 |
| 0.03122 |
| 0.03163 |
| 0.03144 |
| 0.03150 |
| 0.03178 |
| 0.03217 |
| 0.03221 |
| 0.03209 |
| 0.03245 |
| 0.03254 |
| 0.03291 |
| 0.03335 |
| 0.03343 |
| 0.03318 |
| 0.03354 |
| 0.03370 |
| 0.03398 |
| 0.03435 |
| 0.03435 |
| 0.03413 |
| 0.03421 |
| 0.03408 |
| 0.03349 |
| 0.03319 |