Storia delle tariffe giornaliere SZL /HUF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 36.3528 fiorino ungherese
il minimo sul
1 lilangeni dello Swaziland = 11.3431 fiorino ungherese
Storico dei prezzi di HUF / SZL
Date | SZL/HUF |
| 19.4771 |
| 19.5588 |
| 19.4516 |
| 19.3469 |
| 19.5965 |
| 19.3974 |
| 19.4391 |
| 19.3561 |
| 19.2132 |
| 19.3545 |
| 19.1253 |
| 18.6134 |
| 19.0165 |
| 18.8773 |
| 18.9840 |
| 19.1273 |
| 18.4300 |
| 18.5643 |
| 18.4071 |
| 18.7189 |
| 18.8284 |
| 19.0877 |
| 18.6386 |
| 18.6896 |
| 18.5269 |
| 18.8926 |
| 18.7966 |
| 19.3962 |
| 18.7836 |
| 18.7678 |
| 19.4707 |
| 18.9531 |
| 19.3760 |
| 19.6989 |
| 18.8649 |
| 18.8826 |
| 18.7350 |
| 18.9433 |
| 18.5073 |
| 18.5469 |
| 18.9438 |
| 19.8814 |
| 19.0308 |
| 18.4563 |
| 18.3691 |
| 18.3019 |
| 18.2077 |
| 18.7958 |
| 18.4647 |
| 17.8027 |
| 17.6405 |
| 17.9029 |
| 17.8330 |
| 18.4035 |
| 18.4895 |
| 18.8442 |
| 18.6923 |
| 20.1214 |
| 19.3917 |
| 19.3529 |
| 19.8186 |
| 19.8205 |
| 21.1496 |
| 20.7449 |
| 21.1608 |
| 21.5282 |
| 21.6694 |
| 22.0896 |
| 22.0613 |
| 21.9457 |
| 22.5152 |
| 22.7391 |
| 22.9599 |
| 22.9742 |
| 22.8805 |
| 22.3444 |
| 22.5154 |
| 22.9650 |
| 23.1653 |
| 24.1863 |
| 23.6949 |
| 23.5250 |
| 22.4915 |
| 22.9191 |
| 23.4933 |
| 24.1000 |
| 24.2034 |
| 24.0170 |
| 23.2352 |
| 23.6962 |
| 23.2953 |
| 23.1541 |
| 23.8138 |
| 23.7552 |
| 23.9825 |
| 23.5753 |
| 23.8821 |
| 23.5578 |
| 23.6556 |
| 22.7498 |
| 23.0068 |
| 22.2058 |
| 22.9154 |
| 22.1225 |
| 22.6700 |
| 22.6708 |
| 23.6213 |
| 21.4452 |
| 20.8413 |
| 20.7754 |
| 19.9489 |
| 20.3863 |
| 20.9240 |
| 20.2752 |
| 20.2845 |
| 20.5100 |
| 21.0043 |
| 20.6183 |
| 20.4718 |
| 20.2976 |
| 20.1390 |
| 20.8613 |
| 21.1725 |
| 20.7912 |
| 20.2608 |
| 21.3596 |
| 21.1107 |
| 20.7944 |
| 20.4499 |
| 20.3789 |
| 20.4026 |
| 20.6591 |
| 20.5388 |
| 20.1520 |
| 19.5716 |
| 20.2392 |
| 20.5947 |
| 20.8235 |
| 20.6650 |
| 21.1094 |
| 20.7321 |
| 20.8460 |
| 20.8577 |
| 20.8350 |
| 20.9787 |
| 21.0925 |
| 20.6275 |
| 20.3393 |
| 20.4432 |
| 20.9986 |
| 20.6613 |
| 21.1204 |
| 21.0739 |
| 20.5433 |
| 20.7239 |
| 20.5771 |
| 20.8678 |
| 20.6697 |
| 19.9813 |
| 20.0642 |
| 19.9520 |
| 20.4266 |
| 19.9960 |
| 19.6449 |
| 19.3449 |
| 19.4111 |
| 19.2095 |
| 20.2530 |
| 20.3987 |
| 19.9996 |
| 19.4157 |
| 19.5732 |
| 19.6815 |
| 19.8072 |
| 19.7626 |
| 19.7473 |
| 19.3615 |
| 19.0024 |
| 18.8192 |
| 18.2985 |
| 18.5710 |
| 18.3173 |
| 18.3659 |
| 18.0594 |
| 18.1750 |
| 17.8062 |
| 17.5922 |
| 16.8310 |
| 16.5803 |
| 17.0117 |
| 17.8388 |
| 18.4501 |
| 18.7071 |
| 18.2819 |
| 18.3998 |
| 17.7167 |
| 17.7221 |
| 18.0979 |
| 17.7844 |
| 18.2996 |
| 17.5415 |
| 17.5521 |
| 17.3601 |
| 17.3999 |
| 17.2247 |
| 18.0127 |
| 17.7419 |
| 18.1709 |
| 18.5894 |
| 18.5851 |
| 18.5693 |
| 19.4037 |
| 20.5843 |
| 20.7098 |
| 20.6256 |
| 20.4890 |
| 20.9820 |
| 20.7689 |
| 20.9120 |
| 20.6739 |
| 20.9989 |
| 21.0122 |
| 20.3959 |
| 20.4680 |
| 20.5790 |
| 20.7040 |
| 20.5126 |
| 20.3332 |
| 19.8143 |
| 20.3366 |
| 20.0450 |
| 20.3275 |
| 20.0703 |
| 20.1602 |
| 20.4517 |
| 20.6873 |
| 20.3442 |
| 19.8587 |
| 19.3807 |
| 19.1938 |
| 18.7229 |
| 19.4859 |
| 20.6915 |
| 20.9103 |
| 20.7995 |
| 20.4619 |
| 20.2089 |
| 19.7915 |
| 19.3908 |
| 18.9806 |
| 19.7908 |
| 20.1261 |
| 20.3272 |
| 20.1736 |
| 19.9727 |
| 20.1789 |
| 20.1350 |
| 20.2506 |
| 20.2213 |
| 20.1831 |
| 19.5185 |
| 19.1995 |
| 19.4945 |
| 19.5608 |
| 20.1612 |
| 19.9646 |
| 20.7109 |
| 20.7315 |
| 20.3283 |
| 20.1571 |
| 20.1957 |
| 20.1067 |
| 19.4631 |
| 19.3629 |
| 19.8254 |
| 19.8278 |
| 20.7449 |
| 20.6979 |
| 19.9893 |
| 19.9730 |
| 19.6713 |
| 19.6854 |
| 19.6742 |
| 19.2940 |
| 18.9981 |
| 19.7385 |
| 19.3287 |
| 18.6276 |
| 18.4572 |
| 18.9862 |
| 19.3441 |
| 19.4089 |
| 20.1915 |
| 20.6256 |
| 20.8689 |
| 20.6974 |
| 20.8631 |
| 20.5440 |
| 20.4750 |
| 20.5560 |
| 20.5671 |
| 20.8152 |
| 21.6622 |
| 22.0283 |
| 21.1243 |
| 21.5258 |
| 21.0064 |
| 20.8710 |
| 20.7658 |
| 20.7698 |
| 20.9295 |
| 21.4312 |
| 21.5536 |
| 20.9710 |
| 21.3603 |
| 21.4041 |
| 22.0190 |
| 21.5221 |
| 21.2489 |
| 20.7859 |
| 20.9411 |
| 20.9224 |
| 20.4536 |
| 20.6819 |
| 21.0457 |
| 20.5916 |
| 20.7115 |
| 19.5445 |
| 19.3478 |
| 18.9470 |
| 18.9012 |
| 18.4444 |
| 18.9132 |
| 18.9485 |
| 19.1103 |
| 19.5682 |
| 19.2451 |
| 19.5229 |
| 19.6855 |
| 19.6051 |
| 19.7695 |
| 19.8301 |
| 19.5386 |
| 19.5868 |
| 19.4149 |
| 19.2486 |
| 19.7792 |
| 20.2040 |
| 20.6498 |
| 20.2402 |
| 20.6019 |
| 21.4749 |
| 21.4365 |
| 21.3333 |
| 21.4542 |
| 21.3394 |
| 20.8056 |
| 21.2767 |
| 20.8893 |
| 21.3046 |
| 21.9860 |
| 22.0696 |
| 21.0391 |
| 21.0853 |
| 22.2772 |
| 22.5750 |
| 22.2918 |
| 22.4544 |
| 22.2902 |
| 22.0844 |
| 21.7985 |
| 21.6316 |
| 21.4684 |
| 21.3591 |
| 21.1828 |
| 21.3232 |
| 21.5303 |
| 21.0570 |
| 21.1003 |
| 21.6454 |
| 21.0017 |
| 21.0832 |
| 20.4707 |
| 20.0690 |
| 20.5184 |
| 20.7778 |
| 20.3992 |
| 19.6618 |
| 19.7132 |
| 20.1143 |
| 19.9653 |
| 19.6819 |
| 19.1093 |
| 19.8895 |
| 19.4270 |
| 20.1350 |
| 20.5993 |
| 20.5956 |
| 19.9882 |
| 19.8117 |
| 19.8724 |
| 19.5881 |
| 19.4627 |
| 18.7446 |
| 18.4929 |
| 18.3267 |
| 18.2364 |
| 17.9534 |
| 17.9847 |
| 18.2252 |
| 18.3806 |
| 19.2563 |
| 19.1522 |
| 18.8567 |
| 18.3581 |
| 18.4897 |
| 18.1823 |
| 18.0614 |
| 18.3278 |
| 18.2807 |
| 17.9214 |
| 17.9277 |
| 17.3446 |
| 17.4103 |
| 18.0008 |
| 17.5610 |
| 17.1568 |
| 17.8736 |
| 18.6420 |
| 18.8719 |
| 19.2673 |
| 18.3736 |
| 20.0287 |
| 20.6130 |
| 20.7611 |
| 20.2357 |
| 20.4696 |
| 20.5620 |
| 20.6753 |
| 20.6406 |
| 20.5041 |
| 20.4504 |
| 19.9630 |
| 20.6133 |
| 20.4794 |
| 20.1839 |
| 21.0579 |
| 20.5840 |
| 21.6593 |
| 22.3632 |
| 22.1121 |
| 22.2036 |
| 23.0368 |
| 22.5923 |
| 23.0896 |
| 22.9984 |
| 22.6244 |
| 22.3758 |
| 22.2821 |
| 23.0506 |
| 23.4984 |
| 22.9217 |
| 22.6669 |
| 22.5574 |
| 23.0157 |
| 22.8981 |
| 23.1656 |
| 23.1501 |
| 22.8121 |
| 23.2729 |
| 23.1864 |
| 23.2988 |
| 23.1521 |
| 23.1317 |
| 23.1601 |
| 23.4850 |
| 23.7600 |
| 24.1971 |
| 23.7199 |
| 23.3061 |
| 22.7355 |
| 22.2825 |
| 22.1756 |
| 21.2366 |
| 21.6506 |
| 22.2841 |
| 22.3932 |
| 22.0988 |
| 21.9810 |
| 22.3865 |
| 22.2526 |
| 21.7303 |
| 21.8079 |
| 21.6869 |
| 21.7974 |
| 21.8441 |
| 22.0987 |
| 22.6126 |
| 22.4520 |
| 22.1837 |
| 22.1105 |
| 21.9632 |
| 21.8705 |
| 21.7942 |
| 21.5433 |
| 21.2435 |
| 21.1681 |
| 21.3318 |
| 21.1502 |
| 21.1653 |
| 21.0081 |
| 20.9809 |
| 21.4497 |
| 21.4409 |
| 21.3218 |
| 21.1111 |
| 21.0267 |
| 21.1804 |
| 21.1222 |
| 21.1814 |
| 21.1506 |
| 20.8952 |
| 20.8705 |
| 20.9463 |
| 21.0107 |
| 20.7821 |
| 20.7545 |
| 20.4870 |
| 20.7459 |
| 20.0983 |
| 20.5433 |
| 20.3207 |
| 20.6174 |
| 20.5666 |
| 21.0269 |
| 21.1543 |
| 21.2206 |
| 21.8683 |
| 21.8912 |
| 21.7360 |
| 21.4835 |
| 21.5879 |
| 21.5762 |
| 21.8341 |
| 21.9805 |
| 21.7407 |
| 21.9141 |
| 22.4395 |
| 22.8689 |
| 22.7630 |
| 22.2031 |
| 21.7199 |
| 22.1760 |
| 22.6792 |
| 22.8570 |
| 22.9176 |
| 22.7801 |
| 22.5030 |
| 22.5268 |
| 22.7560 |
| 22.5125 |
| 22.0220 |
| 22.2358 |
| 22.6161 |
| 23.3081 |
| 23.9362 |
| 24.8277 |
| 25.2284 |
| 25.3936 |
| 24.7364 |
| 24.8967 |
| 25.2370 |
| 25.6763 |
| 25.4655 |
| 25.7016 |
| 25.3803 |
| 25.1635 |
| 25.1958 |
| 24.6989 |
| 24.3756 |
| 24.1779 |
| 24.5745 |
| 24.7690 |
| 25.4281 |
| 25.9048 |
| 26.1150 |
| 25.6325 |
| 25.4704 |
| 25.2674 |
| 24.4738 |
| 24.5483 |
| 25.0486 |
| 25.5922 |
| 25.3247 |
| 25.3696 |
| 24.8122 |
| 24.6332 |
| 24.7652 |
| 26.6159 |
| 26.4618 |
| 26.2222 |
| 27.2570 |
| 26.9789 |
| 26.3746 |
| 27.1115 |
| 27.8635 |
| 27.2423 |
| 27.8122 |
| 28.2155 |
| 28.7189 |
| 28.4063 |
| 27.8049 |
| 27.1094 |
| 27.8247 |
| 28.1221 |
| 28.6386 |
| 28.5107 |
| 28.2095 |
| 27.7667 |
| 28.0728 |
| 27.9789 |
| 28.9822 |
| 28.7797 |
| 28.7228 |
| 28.8345 |
| 28.9472 |
| 29.0463 |
| 29.5386 |
| 29.1987 |
| 28.5726 |
| 28.2654 |
| 28.5577 |
| 29.5875 |
| 28.7031 |
| 29.2041 |
| 30.3132 |
| 30.3397 |
| 30.0398 |
| 28.8337 |
| 27.7324 |
| 27.9633 |
| 27.8180 |
| 27.6995 |
| 27.3151 |
| 29.1810 |
| 28.2087 |
| 27.7705 |
| 26.6092 |
| 27.0937 |
| 27.2353 |
| 28.3671 |
| 27.6696 |
| 28.1297 |
| 28.2560 |
| 27.7822 |
| 26.4852 |
| 26.3331 |
| 26.3489 |
| 27.6760 |
| 27.9297 |
| 27.6007 |
| 27.9838 |
| 28.0427 |
| 26.9950 |
| 27.6520 |
| 27.8265 |
| 27.1652 |
| 27.1150 |
| 27.0986 |
| 27.6314 |
| 27.0096 |
| 27.3576 |
| 27.1260 |
| 26.9682 |
| 27.4374 |
| 27.6547 |
| 27.7973 |
| 27.6918 |
| 27.3218 |
| 28.3159 |
| 28.2211 |
| 28.0756 |
| 27.7523 |
| 27.7767 |
| 27.3660 |
| 27.8748 |
| 28.5924 |
| 29.8252 |
| 31.7920 |
| 31.5661 |
| 31.5328 |
| 30.6749 |
| 30.5356 |
| 30.7016 |
| 30.0905 |
| 28.7092 |
| 29.1024 |
| 28.9557 |
| 27.9000 |
| 28.2034 |
| 28.9136 |
| 28.6815 |
| 28.5743 |
| 29.0915 |
| 30.1399 |
| 30.7145 |
| 30.5731 |
| 30.5262 |
| 30.0939 |
| 29.8972 |
| 29.1862 |
| 29.6560 |
| 29.9975 |
| 29.3415 |
| 29.0997 |
| 29.6619 |
| 30.4385 |
| 29.9633 |
| 29.7842 |
| 30.8444 |
| 29.0921 |
| 28.6378 |
| 29.8089 |
| 27.9552 |
| 27.5043 |
| 26.8024 |
| 26.4967 |
| 26.9696 |
| 27.0675 |
| 26.6511 |
| 26.6260 |
| 26.0970 |
| 26.3358 |
| 25.9087 |
| 25.8227 |
| 25.9635 |
| 25.7956 |
| 25.7324 |
| 25.2525 |
| 25.2433 |
| 25.1252 |
| 25.5029 |
| 25.3642 |
| 25.1568 |
| 24.8391 |
| 24.5271 |
| 24.6962 |
| 23.7386 |
| 24.0535 |
| 24.4708 |
| 23.9549 |
| 23.8817 |
| 24.2241 |
| 24.5033 |
| 24.3857 |
| 24.7624 |
| 24.6914 |
| 25.0682 |
| 24.7256 |
| 24.4074 |
| 24.0576 |
| 23.8334 |
| 23.6639 |
| 23.8758 |
| 24.2344 |
| 24.0041 |
| 23.9863 |
| 24.6206 |
| 24.8136 |
| 24.6736 |
| 25.1700 |
| 25.5555 |
| 24.7599 |
| 24.0204 |
| 24.4995 |
| 24.5842 |
| 25.8228 |
| 25.4733 |
| 25.5529 |
| 24.0411 |
| 24.2125 |
| 24.4471 |
| 23.6353 |
| 22.8843 |
| 23.3709 |
| 23.5285 |
| 23.3057 |
| 23.7790 |
| 22.9079 |
| 22.7799 |
| 21.6398 |
| 21.3915 |
| 21.3189 |
| 20.8072 |
| 19.6796 |
| 19.6368 |
| 19.3680 |
| 20.1691 |
| 20.4587 |
| 19.8211 |
| 20.9350 |
| 20.7801 |
| 20.8406 |
| 19.3235 |
| 20.9978 |
| 20.1828 |
| 21.1975 |
| 20.5533 |
| 20.5514 |
| 20.9042 |
| 21.6640 |
| 21.0854 |
| 20.5745 |
| 20.6115 |
| 20.5297 |
| 20.8398 |
| 19.4922 |
| 19.1087 |
| 18.9879 |
| 19.2489 |
| 18.9967 |
| 19.2480 |
| 19.8275 |
| 19.9616 |
| 20.3535 |
| 20.2500 |
| 21.1002 |
| 21.1400 |
| 21.5043 |
| 21.1090 |
| 20.4463 |
| 20.3160 |
| 20.7044 |
| 20.4778 |
| 20.5946 |
| 20.2909 |
| 21.5041 |
| 21.9943 |
| 22.8641 |
| 23.5075 |
| 23.5524 |
| 23.7931 |
| 24.7287 |
| 25.1628 |
| 24.9948 |
| 25.1772 |
| 25.3305 |
| 25.2408 |
| 25.9390 |
| 25.4014 |
| 25.3648 |
| 25.3736 |
| 26.0943 |
| 26.2648 |
| 26.5218 |
| 26.3400 |
| 26.2056 |
| 26.1401 |
| 25.7441 |
| 25.6131 |
| 24.9995 |
| 25.6077 |
| 25.8829 |
| 26.0728 |
| 26.3301 |
| 26.7058 |
| 25.9606 |
| 25.5376 |
| 25.8907 |
| 26.0613 |
| 25.5983 |
| 25.9184 |
| 25.5603 |
| 25.7079 |
| 26.0110 |
| 26.1477 |
| 25.9510 |
| 26.3744 |
| 26.3986 |
| 26.2903 |
| 26.0538 |
| 25.7305 |
| 25.6574 |
| 25.4033 |
| 25.7192 |
| 25.4279 |
| 25.8057 |
| 24.9071 |
| 25.8411 |
| 25.9979 |
| 26.9569 |
| 26.7939 |
| 27.2180 |
| 27.2878 |
| 27.2951 |
| 27.4122 |
| 26.9470 |
| 26.8461 |
| 27.6000 |
| 27.5755 |
| 27.6175 |
| 27.3986 |
| 26.9418 |
| 27.6449 |
| 27.7397 |
| 27.9752 |
| 27.6545 |
| 27.6460 |
| 27.4079 |
| 28.2679 |
| 27.5938 |
| 28.6201 |
| 28.6517 |
| 29.1031 |
| 29.3852 |
| 30.2212 |
| 30.1702 |
| 31.0473 |
| 31.6519 |
| 30.8360 |
| 30.9656 |
| 30.9111 |
| 30.9473 |
| 31.0944 |
| 30.9943 |
| 30.1715 |
| 31.7103 |
| 31.6052 |
| 30.7221 |
| 31.2973 |
| 31.5434 |
| 33.2916 |
| 33.5686 |
| 34.1435 |
| 35.3591 |
| 35.8273 |
| 35.9140 |
| 35.5058 |
| 35.1710 |
| 34.4409 |
| 35.0961 |
| 34.1104 |
| 34.6139 |
| 34.8023 |
| 34.3516 |
| 34.2820 |
| 33.9666 |
| 34.1224 |
| 34.1817 |
| 33.9426 |
| 31.9137 |
| 33.1827 |
| 32.9671 |
| 33.6323 |
| 33.3779 |
| 32.7207 |
| 32.4089 |
| 31.6070 |
| 31.2715 |
| 31.0528 |
| 32.0006 |
| 32.0690 |
| 31.8765 |
| 32.7295 |
| 32.1725 |
| 31.4613 |
| 31.0869 |
| 31.0793 |
| 30.9745 |
| 30.7986 |
| 30.6564 |
| 30.4987 |
| 30.7004 |
| 30.5225 |
| 30.7794 |
| 30.3638 |
| 30.3637 |
| 30.6543 |
| 30.2859 |
| 30.1195 |
| 30.1776 |
| 30.8349 |
| 30.7297 |
| 31.3616 |
| 31.8103 |
| 32.2181 |
| 31.7192 |
| 30.5965 |
| 30.8643 |
| 30.8371 |
| 30.4498 |
| 30.5517 |
| 30.7103 |
| 31.2000 |
| 31.4441 |
| 31.4256 |
| 31.2796 |
| 30.6543 |
| 31.5500 |
| 31.7942 |
| 31.0856 |
| 31.5565 |
| 32.1494 |
| 32.2530 |
| 32.1003 |
| 32.4983 |
| 31.8406 |
| 31.9696 |
| 31.4698 |
| 31.0790 |
| 30.6953 |
| 31.5025 |
| 31.2408 |
| 31.1680 |
| 30.2612 |
| 30.9502 |
| 31.3054 |
| 31.3608 |
| 31.1218 |
| 30.8489 |
| 30.8797 |
| 30.8661 |
| 30.8650 |
| 32.9816 |
| 33.0003 |
| 32.9059 |
| 34.1367 |
| 33.1152 |
| 33.2052 |
| 33.7074 |
| 33.1026 |
| 32.1293 |
| 31.4836 |
| 31.7293 |
| 31.5465 |
| 31.4003 |
| 30.4895 |
| 30.2498 |
| 31.3534 |
| 32.3023 |
| 32.4655 |
| 32.1168 |