Storia delle tariffe giornaliere SZL /CYP dato che martedì, 13 aprile 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 0.081252 sterlina cipriota
il minimo sul
1 lilangeni dello Swaziland = 0.018233 sterlina cipriota
Storico dei prezzi di CYP / SZL
Date | SZL/CYP |
| 0.029556 |
| 0.029460 |
| 0.029452 |
| 0.029094 |
| 0.028715 |
| 0.029104 |
| 0.029118 |
| 0.028823 |
| 0.028529 |
| 0.028474 |
| 0.028702 |
| 0.028275 |
| 0.027976 |
| 0.028621 |
| 0.028559 |
| 0.028732 |
| 0.028763 |
| 0.028116 |
| 0.028668 |
| 0.028531 |
| 0.028651 |
| 0.028814 |
| 0.029050 |
| 0.028467 |
| 0.028785 |
| 0.028563 |
| 0.029099 |
| 0.029162 |
| 0.029942 |
| 0.028722 |
| 0.028772 |
| 0.029492 |
| 0.028537 |
| 0.029160 |
| 0.029525 |
| 0.028780 |
| 0.028793 |
| 0.028679 |
| 0.028908 |
| 0.028294 |
| 0.028245 |
| 0.028559 |
| 0.030040 |
| 0.029467 |
| 0.028887 |
| 0.028272 |
| 0.028593 |
| 0.028868 |
| 0.029446 |
| 0.029274 |
| 0.028219 |
| 0.027785 |
| 0.028019 |
| 0.028265 |
| 0.028932 |
| 0.029037 |
| 0.029326 |
| 0.029383 |
| 0.029970 |
| 0.030100 |
| 0.029972 |
| 0.030304 |
| 0.030299 |
| 0.031365 |
| 0.031124 |
| 0.031317 |
| 0.031594 |
| 0.031954 |
| 0.032202 |
| 0.032263 |
| 0.031830 |
| 0.031786 |
| 0.032209 |
| 0.033033 |
| 0.032868 |
| 0.032712 |
| 0.032628 |
| 0.032187 |
| 0.032440 |
| 0.032925 |
| 0.033196 |
| 0.033130 |
| 0.033743 |
| 0.033023 |
| 0.033709 |
| 0.034039 |
| 0.034587 |
| 0.034618 |
| 0.035204 |
| 0.034477 |
| 0.034612 |
| 0.034152 |
| 0.033775 |
| 0.034214 |
| 0.034537 |
| 0.034857 |
| 0.034744 |
| 0.034947 |
| 0.035597 |
| 0.035143 |
| 0.034841 |
| 0.034527 |
| 0.034190 |
| 0.035120 |
| 0.034775 |
| 0.035535 |
| 0.035480 |
| 0.035116 |
| 0.033889 |
| 0.034173 |
| 0.034036 |
| 0.032996 |
| 0.033582 |
| 0.033896 |
| 0.033332 |
| 0.033095 |
| 0.032692 |
| 0.033253 |
| 0.032789 |
| 0.032557 |
| 0.032487 |
| 0.032074 |
| 0.032988 |
| 0.033867 |
| 0.033697 |
| 0.032884 |
| 0.034186 |
| 0.034150 |
| 0.033863 |
| 0.033541 |
| 0.033317 |
| 0.033727 |
| 0.034538 |
| 0.034575 |
| 0.033884 |
| 0.032730 |
| 0.033696 |
| 0.034128 |
| 0.034150 |
| 0.033458 |
| 0.034325 |
| 0.034147 |
| 0.034672 |
| 0.034832 |
| 0.034508 |
| 0.035068 |
| 0.035595 |
| 0.034768 |
| 0.034282 |
| 0.034026 |
| 0.034353 |
| 0.033635 |
| 0.034000 |
| 0.034156 |
| 0.033658 |
| 0.033653 |
| 0.033208 |
| 0.033353 |
| 0.031802 |
| 0.032265 |
| 0.032521 |
| 0.033408 |
| 0.032639 |
| 0.032267 |
| 0.031651 |
| 0.031599 |
| 0.031106 |
| 0.032755 |
| 0.032807 |
| 0.032478 |
| 0.032081 |
| 0.031780 |
| 0.032083 |
| 0.032144 |
| 0.032190 |
| 0.032185 |
| 0.030910 |
| 0.030467 |
| 0.030181 |
| 0.029950 |
| 0.030111 |
| 0.029290 |
| 0.029681 |
| 0.029573 |
| 0.029567 |
| 0.029328 |
| 0.029257 |
| 0.028220 |
| 0.028147 |
| 0.028894 |
| 0.030155 |
| 0.030662 |
| 0.030803 |
| 0.030361 |
| 0.030214 |
| 0.029874 |
| 0.029964 |
| 0.030803 |
| 0.030182 |
| 0.030504 |
| 0.029087 |
| 0.029329 |
| 0.028710 |
| 0.028669 |
| 0.028604 |
| 0.029809 |
| 0.028540 |
| 0.029646 |
| 0.030966 |
| 0.031593 |
| 0.032332 |
| 0.033670 |
| 0.035617 |
| 0.036116 |
| 0.035700 |
| 0.035543 |
| 0.036410 |
| 0.036318 |
| 0.036678 |
| 0.036696 |
| 0.037129 |
| 0.037100 |
| 0.036312 |
| 0.036124 |
| 0.036241 |
| 0.036069 |
| 0.035775 |
| 0.035615 |
| 0.035208 |
| 0.036262 |
| 0.035558 |
| 0.035870 |
| 0.035238 |
| 0.035231 |
| 0.035720 |
| 0.036458 |
| 0.036059 |
| 0.035076 |
| 0.034451 |
| 0.034401 |
| 0.033796 |
| 0.034868 |
| 0.036937 |
| 0.037620 |
| 0.037412 |
| 0.036879 |
| 0.036575 |
| 0.035796 |
| 0.035210 |
| 0.034698 |
| 0.035850 |
| 0.036151 |
| 0.036434 |
| 0.036438 |
| 0.036106 |
| 0.036538 |
| 0.036777 |
| 0.037012 |
| 0.036849 |
| 0.036736 |
| 0.036145 |
| 0.035792 |
| 0.036156 |
| 0.036267 |
| 0.037131 |
| 0.036757 |
| 0.037892 |
| 0.038235 |
| 0.037486 |
| 0.037152 |
| 0.036733 |
| 0.036643 |
| 0.035409 |
| 0.035252 |
| 0.035859 |
| 0.035865 |
| 0.037633 |
| 0.037406 |
| 0.036416 |
| 0.036251 |
| 0.035760 |
| 0.035470 |
| 0.035664 |
| 0.034992 |
| 0.034183 |
| 0.035752 |
| 0.034964 |
| 0.033548 |
| 0.033246 |
| 0.034015 |
| 0.034948 |
| 0.035075 |
| 0.036586 |
| 0.037723 |
| 0.037964 |
| 0.037098 |
| 0.037795 |
| 0.037124 |
| 0.036316 |
| 0.036930 |
| 0.037171 |
| 0.037943 |
| 0.039763 |
| 0.040465 |
| 0.038905 |
| 0.039927 |
| 0.039075 |
| 0.038957 |
| 0.038920 |
| 0.039192 |
| 0.039294 |
| 0.040126 |
| 0.040310 |
| 0.039430 |
| 0.040073 |
| 0.041100 |
| 0.040496 |
| 0.039869 |
| 0.039195 |
| 0.039542 |
| 0.039548 |
| 0.038769 |
| 0.039175 |
| 0.039671 |
| 0.038705 |
| 0.038688 |
| 0.036369 |
| 0.036091 |
| 0.035666 |
| 0.035393 |
| 0.034621 |
| 0.036301 |
| 0.037202 |
| 0.036126 |
| 0.036624 |
| 0.037107 |
| 0.037087 |
| 0.037756 |
| 0.037928 |
| 0.037561 |
| 0.037799 |
| 0.037354 |
| 0.037030 |
| 0.038060 |
| 0.038744 |
| 0.039400 |
| 0.038444 |
| 0.039023 |
| 0.040637 |
| 0.040719 |
| 0.040614 |
| 0.040833 |
| 0.040556 |
| 0.039470 |
| 0.040343 |
| 0.039310 |
| 0.039978 |
| 0.041332 |
| 0.041194 |
| 0.039631 |
| 0.040009 |
| 0.042253 |
| 0.042860 |
| 0.041813 |
| 0.042413 |
| 0.042449 |
| 0.042020 |
| 0.041405 |
| 0.040873 |
| 0.040482 |
| 0.040300 |
| 0.040286 |
| 0.040513 |
| 0.040767 |
| 0.039886 |
| 0.039669 |
| 0.040320 |
| 0.039178 |
| 0.039688 |
| 0.038800 |
| 0.037815 |
| 0.039322 |
| 0.039406 |
| 0.038712 |
| 0.037535 |
| 0.037958 |
| 0.038302 |
| 0.038081 |
| 0.037309 |
| 0.036157 |
| 0.037569 |
| 0.036870 |
| 0.037986 |
| 0.038992 |
| 0.038743 |
| 0.037670 |
| 0.037149 |
| 0.036897 |
| 0.036551 |
| 0.035945 |
| 0.034464 |
| 0.034598 |
| 0.034427 |
| 0.034164 |
| 0.033461 |
| 0.033301 |
| 0.033829 |
| 0.034323 |
| 0.036116 |
| 0.036151 |
| 0.035487 |
| 0.034392 |
| 0.034498 |
| 0.033923 |
| 0.034064 |
| 0.034564 |
| 0.034586 |
| 0.033741 |
| 0.033931 |
| 0.032747 |
| 0.032883 |
| 0.033740 |
| 0.032919 |
| 0.031894 |
| 0.033166 |
| 0.034677 |
| 0.035008 |
| 0.035794 |
| 0.033909 |
| 0.037458 |
| 0.038686 |
| 0.039183 |
| 0.037915 |
| 0.058771 |
| 0.058121 |
| 0.059686 |
| 0.059085 |
| 0.058619 |
| 0.057718 |
| 0.059971 |
| 0.060482 |
| 0.061418 |
| 0.061427 |
| 0.060603 |
| 0.061175 |
| 0.060227 |
| 0.059658 |
| 0.058590 |
| 0.058762 |
| 0.058964 |
| 0.059864 |
| 0.060222 |
| 0.060287 |
| 0.060312 |
| 0.059522 |
| 0.059972 |
| 0.062088 |
| 0.061012 |
| 0.061740 |
| 0.060788 |
| 0.060934 |
| 0.060847 |
| 0.060331 |
| 0.060750 |
| 0.061744 |
| 0.062031 |
| 0.062239 |
| 0.061964 |
| 0.060767 |
| 0.061197 |
| 0.060636 |
| 0.060222 |
| 0.060950 |
| 0.059252 |
| 0.060488 |
| 0.059796 |
| 0.062385 |
| 0.062239 |
| 0.062498 |
| 0.062772 |
| 0.062132 |
| 0.063661 |
| 0.062532 |
| 0.062002 |
| 0.063940 |
| 0.062529 |
| 0.061501 |
| 0.062610 |
| 0.062923 |
| 0.062997 |
| 0.062359 |
| 0.061585 |
| 0.060886 |
| 0.062298 |
| 0.059389 |
| 0.060764 |
| 0.061124 |
| 0.062862 |
| 0.062652 |
| 0.063733 |
| 0.063933 |
| 0.065316 |
| 0.067687 |
| 0.066809 |
| 0.066591 |
| 0.065714 |
| 0.064639 |
| 0.064896 |
| 0.064298 |
| 0.063079 |
| 0.067346 |
| 0.068989 |
| 0.068252 |
| 0.070257 |
| 0.069524 |
| 0.072861 |
| 0.075908 |
| 0.078777 |
| 0.078763 |
| 0.078742 |
| 0.077844 |
| 0.077048 |
| 0.078300 |
| 0.078445 |
| 0.080232 |
| 0.080886 |
| 0.079881 |
| 0.080176 |
| 0.078956 |
| 0.079854 |
| 0.079904 |
| 0.079595 |
| 0.073913 |
| 0.076308 |
| 0.077355 |
| 0.077549 |
| 0.075899 |
| 0.075066 |
| 0.074111 |
| 0.073387 |
| 0.072658 |
| 0.073711 |
| 0.074487 |
| 0.074542 |
| 0.076461 |
| 0.076121 |
| 0.074886 |
| 0.074514 |
| 0.074689 |
| 0.073950 |
| 0.073832 |
| 0.073553 |
| 0.073284 |
| 0.073427 |
| 0.072834 |
| 0.073064 |
| 0.071711 |
| 0.071904 |
| 0.072429 |
| 0.071814 |
| 0.070647 |
| 0.070727 |
| 0.070979 |
| 0.071141 |
| 0.072653 |
| 0.074558 |
| 0.074781 |
| 0.074294 |
| 0.071805 |
| 0.073350 |
| 0.073115 |
| 0.072501 |
| 0.073435 |
| 0.075538 |
| 0.076131 |
| 0.075504 |
| 0.074798 |
| 0.073920 |
| 0.075212 |
| 0.075561 |
| 0.074051 |
| 0.074460 |
| 0.076857 |
| 0.076377 |
| 0.076468 |
| 0.076582 |
| 0.076061 |
| 0.075904 |
| 0.074688 |
| 0.074648 |
| 0.073267 |
| 0.075085 |
| 0.073808 |
| 0.073523 |
| 0.072209 |
| 0.073673 |
| 0.074306 |
| 0.074157 |
| 0.072991 |
| 0.073005 |
| 0.072457 |
| 0.072337 |
| 0.072819 |
| 0.078182 |
| 0.077744 |
| 0.077355 |
| 0.079972 |
| 0.076961 |
| 0.077401 |
| 0.077858 |
| 0.076225 |
| 0.073881 |
| 0.073122 |
| 0.073990 |
| 0.073036 |
| 0.072197 |
| 0.069825 |
| 0.070365 |
| 0.073206 |
| 0.075312 |