Storia delle tariffe giornaliere SYP /VUV dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 2.60414 vatu di Vanuatu
il minimo sul
1 lira siriana = 0.04394 vatu di Vanuatu
Storico dei prezzi di VUV / SYP
Date | SYP/VUV |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04735 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04698 |
| 0.04866 |
| 0.04866 |
| 0.04866 |
| 0.04937 |
| 0.04943 |
| 0.04954 |
| 0.04981 |
| 0.04806 |
| 0.04809 |
| 0.04760 |
| 0.04760 |
| 0.04678 |
| 0.04653 |
| 0.04653 |
| 0.04669 |
| 0.04615 |
| 0.04702 |
| 0.04695 |
| 0.04709 |
| 0.04744 |
| 0.04732 |
| 0.04666 |
| 0.04649 |
| 0.04640 |
| 0.04595 |
| 0.04562 |
| 0.04562 |
| 0.04605 |
| 0.04608 |
| 0.04526 |
| 0.04525 |
| 0.04471 |
| 0.04504 |
| 0.04546 |
| 0.04537 |
| 0.04537 |
| 0.04535 |
| 0.04538 |
| 0.04538 |
| 0.04507 |
| 0.04507 |
| 0.04507 |
| 0.04520 |
| 0.04505 |
| 0.04510 |
| 0.04518 |
| 0.04508 |
| 0.04502 |
| 0.04458 |
| 0.04449 |
| 0.08841 |
| 0.08848 |
| 0.08847 |
| 0.08881 |
| 0.08942 |
| 0.08913 |
| 0.08943 |
| 0.08878 |
| 0.08878 |
| 0.08876 |
| 0.08855 |
| 0.08856 |
| 0.08920 |
| 0.08827 |
| 0.08797 |
| 0.08813 |
| 0.08814 |
| 0.08779 |
| 0.08709 |
| 0.08698 |
| 0.08718 |
| 0.08718 |
| 0.08622 |
| 0.08622 |
| 0.08605 |
| 0.08604 |
| 0.08605 |
| 0.08710 |
| 0.08710 |
| 0.08710 |
| 0.08712 |
| 0.08707 |
| 0.08741 |
| 0.08728 |
| 0.14280 |
| 0.21235 |
| 0.21171 |
| 0.21132 |
| 0.21097 |
| 0.21141 |
| 0.21186 |
| 0.21170 |
| 0.21146 |
| 0.21165 |
| 0.21073 |
| 0.21300 |
| 0.21351 |
| 0.21345 |
| 0.21668 |
| 0.21750 |
| 0.21817 |
| 0.21875 |
| 0.21903 |
| 0.22067 |
| 0.22297 |
| 0.22198 |
| 0.22313 |
| 0.22073 |
| 0.22130 |
| 0.22257 |
| 0.22030 |
| 0.22083 |
| 0.22130 |
| 0.22148 |
| 0.22242 |
| 0.22189 |
| 0.22224 |
| 0.22245 |
| 0.22452 |
| 0.22536 |
| 0.22559 |
| 0.22623 |
| 0.22614 |
| 0.22693 |
| 0.23163 |
| 0.23069 |
| 0.23302 |
| 0.23668 |
| 0.23789 |
| 0.23472 |
| 0.23756 |
| 0.23810 |
| 0.23600 |
| 0.24243 |
| 0.23982 |
| 0.23651 |
| 0.23566 |
| 0.23094 |
| 0.22951 |
| 0.23075 |
| 0.22955 |
| 0.22908 |
| 0.22937 |
| 0.22510 |
| 0.22504 |
| 0.22440 |
| 0.22483 |
| 0.22377 |
| 0.22394 |
| 0.22474 |
| 0.22458 |
| 0.22525 |
| 0.22605 |
| 0.22593 |
| 0.22577 |
| 0.22564 |
| 0.22451 |
| 0.22583 |
| 0.22588 |
| 0.22607 |
| 0.22715 |
| 0.22576 |
| 0.22654 |
| 0.22563 |
| 0.22544 |
| 0.22664 |
| 0.22589 |
| 0.22619 |
| 0.22552 |
| 0.22562 |
| 0.22441 |
| 0.22320 |
| 0.22297 |
| 0.22242 |
| 0.22328 |
| 0.21724 |
| 0.21720 |
| 0.21668 |
| 0.21729 |
| 0.21724 |
| 0.21744 |
| 0.21688 |
| 0.21695 |
| 0.21657 |
| 0.21579 |
| 0.21576 |
| 0.21620 |
| 0.21585 |
| 0.21594 |
| 0.21592 |
| 0.21634 |
| 0.21593 |
| 0.21548 |
| 0.21583 |
| 0.21601 |
| 0.21518 |
| 0.21546 |
| 0.21555 |
| 0.21511 |
| 0.21599 |
| 0.21569 |
| 0.21589 |
| 0.21560 |
| 0.21541 |
| 0.21480 |
| 0.21532 |
| 0.21468 |
| 0.21541 |
| 0.21606 |
| 0.21629 |
| 0.21583 |
| 0.21612 |
| 0.21648 |
| 0.21069 |
| 0.21067 |
| 0.21068 |
| 0.21068 |
| 0.21068 |
| 0.21066 |
| 0.21069 |
| 0.21067 |
| 0.21069 |
| 0.21068 |
| 0.21068 |
| 0.21078 |
| 0.20930 |
| 0.21039 |
| 0.21041 |
| 0.20888 |
| 0.20708 |
| 0.20745 |
| 0.20940 |
| 0.20922 |
| 0.20791 |
| 0.20906 |
| 0.20573 |
| 0.20549 |
| 0.20365 |
| 0.20486 |
| 0.20656 |
| 0.20606 |
| 0.20655 |
| 0.20418 |
| 0.20436 |
| 0.20376 |
| 0.20377 |
| 0.20696 |
| 0.20166 |
| 0.20007 |
| 0.20333 |
| 0.20551 |
| 0.20610 |
| 0.20453 |
| 0.20823 |
| 0.20750 |
| 0.20880 |
| 0.20908 |
| 0.20778 |
| 0.20679 |
| 0.20604 |
| 0.20549 |
| 0.20563 |
| 0.20601 |
| 0.20367 |
| 0.20487 |
| 0.20354 |
| 0.20258 |
| 0.20203 |
| 0.20067 |
| 0.20212 |
| 0.20194 |
| 0.20253 |
| 0.20410 |
| 0.48495 |
| 0.48649 |
| 0.48442 |
| 0.49263 |
| 0.49851 |
| 0.50021 |
| 0.50286 |
| 0.49876 |
| 0.50202 |
| 0.50373 |
| 0.50724 |
| 0.50847 |
| 0.21143 |
| 0.21164 |
| 0.21005 |
| 0.21241 |
| 0.20931 |
| 0.21064 |
| 0.20899 |
| 0.20835 |
| 0.20709 |
| 0.20968 |
| 0.20937 |
| 0.20742 |
| 0.20739 |
| 0.20777 |
| 0.20668 |
| 0.20824 |
| 0.20799 |
| 0.21024 |
| 0.21218 |
| 0.21498 |
| 0.21626 |
| 0.21305 |
| 0.20854 |
| 0.20958 |
| 0.21030 |
| 0.21197 |
| 0.20839 |
| 0.20502 |
| 0.20677 |
| 0.20642 |
| 0.20643 |
| 0.20604 |
| 0.49581 |
| 0.49686 |
| 0.50014 |
| 0.49314 |
| 0.50151 |
| 0.49639 |
| 0.49233 |
| 0.49177 |
| 0.49364 |
| 0.51141 |
| 0.49853 |
| 0.49330 |
| 0.49364 |
| 0.50224 |
| 0.50069 |
| 0.50995 |
| 0.50315 |
| 0.50853 |
| 0.50742 |
| 0.50856 |
| 0.50160 |
| 0.48931 |
| 0.49531 |
| 0.49365 |
| 0.48843 |
| 0.49519 |
| 0.51876 |
| 0.51989 |
| 0.51831 |
| 0.53021 |
| 0.53240 |
| 0.53170 |
| 0.53166 |
| 0.53818 |
| 0.53509 |
| 0.54064 |
| 0.53829 |
| 0.53384 |
| 0.52585 |
| 0.52522 |
| 0.52057 |
| 0.52870 |
| 0.52112 |
| 0.52403 |
| 0.52876 |
| 0.53038 |
| 0.54557 |
| 0.59755 |
| 0.58969 |
| 0.59158 |
| 0.58980 |
| 0.59265 |
| 0.60259 |
| 0.59930 |
| 0.59318 |
| 0.60113 |
| 0.58189 |
| 0.58066 |
| 0.58075 |
| 0.57831 |
| 0.57776 |
| 0.57742 |
| 0.57441 |
| 0.57633 |
| 0.57437 |
| 0.56790 |
| 0.56333 |
| 0.56223 |
| 0.56247 |
| 0.55475 |
| 0.56469 |
| 0.55880 |
| 0.55235 |
| 0.55667 |
| 0.55656 |
| 0.48813 |
| 0.49035 |
| 0.49364 |
| 0.49840 |
| 0.50007 |
| 0.50407 |
| 0.50726 |
| 0.56298 |
| 0.56153 |
| 0.56133 |
| 0.56103 |
| 0.54489 |
| 0.55435 |
| 0.56369 |
| 0.56351 |
| 0.56868 |
| 0.57510 |
| 0.57676 |
| 0.58327 |
| 0.57897 |
| 0.58223 |
| 0.57354 |
| 0.57851 |
| 0.58314 |
| 0.59176 |
| 0.59672 |
| 0.60319 |
| 0.60438 |
| 0.61121 |
| 0.61816 |
| 0.61050 |
| 0.61060 |
| 0.62434 |
| 0.62218 |
| 0.62165 |
| 0.62204 |
| 0.62338 |
| 0.62967 |
| 0.62909 |
| 0.62740 |
| 0.62718 |
| 0.62745 |
| 0.62651 |
| 0.62499 |
| 0.62849 |
| 0.63079 |
| 0.63859 |
| 0.63546 |
| 0.63404 |
| 0.63043 |
| 0.63398 |
| 0.63508 |
| 0.64177 |
| 0.64077 |
| 0.64438 |
| 0.65823 |
| 0.66271 |
| 0.66739 |
| 0.67547 |
| 0.67918 |
| 0.67997 |
| 0.67920 |
| 0.67656 |
| 0.67701 |
| 0.68430 |
| 0.68145 |
| 0.67819 |
| 0.67884 |
| 0.68655 |
| 0.68346 |
| 0.68291 |
| 0.68981 |
| 0.68011 |
| 0.67538 |
| 0.67671 |
| 0.67630 |
| 0.67593 |
| 0.68667 |
| 0.68054 |
| 0.67977 |
| 0.69110 |
| 0.69195 |
| 0.71598 |
| 0.71828 |
| 0.74357 |
| 0.75264 |
| 0.85838 |
| 0.86099 |
| 0.87544 |
| 0.91690 |
| 0.92395 |
| 1.36303 |
| 1.37610 |
| 1.37515 |
| 1.38255 |
| 1.36869 |
| 1.36473 |
| 1.34381 |
| 1.34696 |
| 1.33999 |
| 1.33768 |
| 1.32790 |
| 1.31568 |
| 1.30456 |
| 1.31169 |
| 1.30655 |
| 1.29367 |
| 1.29830 |
| 1.29885 |
| 1.29261 |
| 1.29585 |
| 1.29367 |
| 1.29561 |
| 1.26474 |
| 1.26903 |
| 1.27799 |
| 1.26019 |
| 1.26177 |
| 1.26279 |
| 1.28679 |
| 1.29200 |
| 1.28423 |
| 1.27654 |
| 1.28024 |
| 1.28343 |
| 1.28678 |
| 1.29898 |
| 1.30199 |
| 1.30488 |
| 1.31673 |
| 1.33198 |
| 1.32795 |
| 1.33236 |
| 1.34343 |
| 1.34028 |
| 1.35059 |
| 1.35012 |
| 1.36992 |
| 1.36758 |
| 1.39155 |
| 1.39560 |
| 1.39635 |
| 1.39701 |
| 1.39632 |
| 1.40477 |
| 1.43329 |
| 1.41516 |
| 1.41819 |
| 1.44910 |
| 1.46398 |
| 1.47336 |
| 1.47415 |
| 1.48073 |
| 1.54410 |
| 1.54380 |
| 1.52430 |
| 1.57785 |
| 1.58083 |
| 1.57865 |
| 1.56777 |
| 1.55152 |
| 1.56688 |
| 1.57017 |
| 1.54556 |
| 1.52507 |
| 1.57280 |
| 1.53693 |
| 1.55958 |
| 1.55646 |
| 1.57180 |
| 1.70613 |
| 1.72003 |
| 1.78394 |
| 1.78207 |
| 1.78098 |
| 1.79212 |
| 1.76952 |
| 1.81463 |
| 1.86975 |
| 1.82357 |
| 1.83640 |
| 1.81036 |
| 1.82595 |
| 1.85814 |
| 1.83677 |
| 1.89329 |
| 1.85461 |
| 1.85194 |
| 1.84814 |
| 1.87031 |
| 1.86392 |
| 1.88029 |
| 1.92381 |
| 1.89881 |
| 1.84973 |
| 1.82799 |
| 1.82325 |
| 1.87962 |
| 1.88294 |
| 1.85622 |
| 1.85950 |
| 1.85649 |
| 1.88922 |
| 1.86135 |
| 1.85464 |
| 1.91944 |
| 1.87204 |
| 1.85681 |
| 1.88847 |
| 1.87829 |
| 1.90765 |
| 1.93829 |
| 1.93895 |
| 2.00026 |
| 2.02848 |
| 1.99024 |
| 1.99487 |
| 2.01292 |
| 2.00214 |
| 1.99643 |
| 2.00121 |
| 1.98768 |
| 2.01260 |
| 2.00121 |
| 2.02188 |
| 1.98461 |
| 1.99494 |
| 2.05418 |
| 2.04780 |
| 2.02165 |
| 1.99695 |
| 2.00728 |
| 1.95235 |
| 1.96446 |
| 2.00585 |
| 2.01995 |
| 2.01510 |
| 2.04759 |
| 2.07497 |
| 2.06824 |
| 2.09279 |
| 2.08342 |
| 2.11579 |
| 2.11048 |
| 2.10485 |
| 2.08130 |
| 2.07655 |
| 2.09315 |
| 2.12123 |
| 2.13918 |
| 2.15136 |
| 2.19311 |
| 2.13400 |
| 2.14058 |
| 2.20032 |
| 2.16067 |
| 2.15314 |
| 2.15743 |
| 2.11762 |
| 2.05219 |
| 2.11522 |
| 2.08668 |
| 2.13677 |
| 2.14879 |
| 2.09997 |
| 2.09721 |
| 2.09967 |
| 2.11940 |
| 2.16548 |
| 2.16386 |
| 2.11915 |
| 2.11274 |
| 2.14287 |
| 2.13107 |
| 2.09135 |
| 2.09229 |
| 2.11259 |
| 2.13822 |
| 2.15807 |
| 2.17052 |
| 2.11262 |
| 2.11313 |
| 2.07637 |
| 2.09847 |
| 2.06619 |
| 2.09020 |
| 2.11742 |
| 2.05701 |
| 2.06950 |
| 2.07507 |
| 2.11052 |
| 2.13736 |
| 2.16513 |
| 2.13746 |
| 2.20340 |
| 2.22893 |
| 2.22304 |
| 2.19151 |
| 2.19935 |
| 2.22402 |
| 2.26864 |
| 2.28590 |
| 2.29974 |
| 2.29034 |
| 2.26050 |
| 2.25338 |
| 2.21429 |
| 2.27763 |
| 2.18876 |
| 2.29233 |
| 2.35125 |
| 2.33729 |
| 2.39687 |
| 2.41257 |
| 2.40590 |
| 2.40087 |
| 2.41036 |
| 2.46372 |
| 2.47546 |
| 2.55834 |
| 2.60414 |
| 2.59407 |
| 2.57006 |
| 2.54033 |
| 2.50269 |
| 2.53815 |
| 2.49936 |
| 2.39341 |
| 2.31916 |
| 2.39828 |
| 2.43171 |
| 2.44901 |
| 2.54251 |
| 2.52720 |
| 2.50965 |
| 2.49736 |
| 2.49008 |
| 2.46405 |
| 2.30953 |
| 2.31649 |
| 2.26675 |
| 2.02947 |
| 1.99373 |
| 1.91566 |
| 1.95443 |
| 1.90307 |
| 1.94963 |
| 1.88435 |
| 1.87550 |
| 1.84464 |
| 1.84342 |
| 1.83184 |
| 1.85496 |
| 1.84148 |
| 1.81541 |
| 1.83999 |
| 1.80994 |
| 1.80003 |
| 1.87077 |
| 1.82877 |
| 1.82156 |
| 1.82615 |
| 1.80203 |
| 1.81717 |
| 1.83952 |
| 1.85894 |
| 1.86109 |
| 1.82708 |
| 1.85217 |
| 1.82994 |
| 1.84331 |
| 1.85829 |
| 1.85685 |
| 1.85967 |
| 1.85807 |
| 1.85906 |
| 1.81240 |
| 1.83135 |
| 1.80615 |
| 1.83163 |
| 1.84995 |
| 1.85485 |
| 1.83142 |
| 1.83211 |
| 1.83163 |
| 1.83838 |
| 1.83184 |
| 1.85803 |
| 1.83158 |
| 1.82982 |
| 1.81636 |
| 1.81026 |
| 1.82044 |
| 1.86839 |
| 1.90722 |
| 1.84360 |
| 1.90316 |
| 1.82631 |
| 1.88198 |
| 1.85794 |
| 1.86137 |
| 1.97144 |
| 1.86848 |
| 1.85424 |
| 1.88479 |
| 1.89122 |
| 1.90837 |
| 1.82028 |
| 1.87371 |
| 1.88475 |
| 1.88868 |
| 1.88540 |
| 1.93604 |
| 1.95911 |
| 1.92255 |
| 1.90174 |
| 1.95809 |
| 1.85865 |
| 1.89703 |
| 1.91678 |
| 1.89743 |
| 2.00954 |
| 1.94282 |
| 1.99770 |
| 2.01261 |
| 2.01382 |
| 1.96088 |
| 2.00712 |
| 2.00087 |
| 1.95875 |
| 2.00120 |
| 2.00094 |
| 2.01374 |
| 2.04281 |
| 2.00121 |
| 2.00121 |
| 2.00141 |
| 2.04252 |
| 2.04274 |
| 2.10309 |
| 2.08947 |
| 2.04224 |
| 2.08543 |
| 2.09884 |
| 2.06234 |
| 2.15352 |
| 2.15063 |
| 2.13735 |
| 2.13440 |
| 2.13472 |
| 2.14672 |
| 2.10309 |
| 2.11018 |
| 2.09622 |
| 2.07856 |
| 2.08658 |
| 2.07781 |
| 2.11160 |
| 2.12491 |
| 2.10586 |
| 2.09562 |
| 2.11024 |
| 2.10097 |
| 2.12511 |
| 2.10202 |
| 2.09669 |
| 2.09498 |
| 2.03778 |
| 2.04041 |
| 2.10921 |
| 2.14169 |
| 2.15269 |
| 2.18178 |
| 2.18866 |
| 2.17774 |
| 2.17120 |
| 2.17889 |
| 2.14409 |
| 2.15909 |
| 2.14997 |
| 2.15052 |
| 2.13370 |
| 2.08412 |
| 2.13752 |
| 2.12507 |
| 2.11645 |
| 2.18773 |
| 2.13800 |
| 2.13249 |
| 2.14039 |
| 2.14088 |
| 2.14676 |
| 2.15878 |
| 2.09764 |
| 2.14758 |
| 2.10900 |
| 2.14849 |
| 2.15507 |
| 2.14895 |
| 2.14567 |
| 2.13184 |
| 2.11541 |
| 2.11209 |
| 2.13178 |
| 2.14633 |
| 2.15418 |
| 2.09251 |
| 2.11920 |
| 2.11151 |
| 2.12383 |
| 2.14946 |
| 2.16186 |
| 2.15217 |
| 2.13031 |
| 2.11555 |
| 2.13812 |
| 2.13108 |
| 2.12914 |
| 2.12339 |
| 2.13080 |
| 2.09892 |
| 2.07267 |
| 2.06110 |
| 2.08562 |
| 2.06152 |
| 2.08752 |
| 2.07886 |
| 2.04900 |
| 2.02484 |
| 2.00073 |
| 2.04441 |
| 2.03525 |
| 2.04016 |
| 2.02984 |
| 2.06925 |
| 2.06221 |
| 2.06604 |
| 2.06953 |
| 2.01004 |
| 2.00676 |
| 2.02353 |
| 2.03893 |
| 2.00539 |
| 1.99751 |
| 2.01385 |
| 2.06238 |
| 2.03133 |
| 2.11926 |
| 2.09914 |
| 2.08347 |
| 2.10367 |
| 2.18974 |
| 2.21436 |
| 2.22910 |
| 2.23039 |
| 2.21477 |
| 2.21294 |
| 2.50054 |
| 2.35677 |
| 2.37812 |
| 2.51317 |
| 2.31314 |
| 2.28944 |
| 2.31386 |
| 2.32426 |
| 2.23508 |
| 2.24209 |
| 2.24239 |
| 2.31532 |
| 2.28957 |
| 2.22605 |
| 2.17341 |
| 2.32404 |
| 2.17193 |
| 2.18228 |
| 2.27934 |
| 2.25221 |
| 2.26778 |