Storia delle tariffe giornaliere SYP /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 0.0321126 Yuan cinese offshore
il minimo sul
1 lira siriana = 0.0025132 Yuan cinese offshore
Date | SYP/CNH |
---|---|
0.0028840 | |
0.0028813 | |
0.0028713 | |
0.0028830 | |
0.0028861 | |
0.0028900 | |
0.0028826 | |
0.0028899 | |
0.0028871 | |
0.0028688 | |
0.0028573 | |
0.0028698 | |
0.0028696 | |
0.0028705 | |
0.0028720 | |
0.0028734 | |
0.0028605 | |
0.0028644 | |
0.0028604 | |
0.0028517 | |
0.0028317 | |
0.0028440 | |
0.0028433 | |
0.0028634 | |
0.0028442 | |
0.0028484 | |
0.0028519 | |
0.0029016 | |
0.0028990 | |
0.0029155 | |
0.0029097 | |
0.0029096 | |
0.0028999 | |
0.0029150 | |
0.0029113 | |
0.0029025 | |
0.0029058 | |
0.0028975 | |
0.0029016 | |
0.0029012 | |
0.0028967 | |
0.0028667 | |
0.0028461 | |
0.0028608 | |
0.0028585 | |
0.0028771 | |
0.0028877 | |
0.0028837 | |
0.0028508 | |
0.0028481 | |
0.0028347 | |
0.0028207 | |
0.0028057 | |
0.0027708 | |
0.0027550 | |
0.0027718 | |
0.0027458 | |
0.0027389 | |
0.0027281 | |
0.0027666 | |
0.0027703 | |
0.0027305 | |
0.0027152 | |
0.0027071 | |
0.0026898 | |
0.0026961 | |
0.0026832 | |
0.0027004 | |
0.0027581 | |
0.0027763 | |
0.0027817 | |
0.0027814 | |
0.0027731 | |
0.0028841 | |
0.0028557 | |
0.0028027 | |
0.0028781 | |
0.0029190 | |
0.0029158 | |
0.0028684 | |
0.0028484 | |
0.0028261 | |
0.0028530 | |
0.0027878 | |
0.0027534 | |
0.0027622 | |
0.0027519 | |
0.0027332 | |
0.0027117 | |
0.0026905 | |
0.0027013 | |
0.0026883 | |
0.0026906 | |
0.0026757 | |
0.0026641 | |
0.0026626 | |
0.0026621 | |
0.0026999 | |
0.0026503 | |
0.0026540 | |
0.0026515 | |
0.0027051 | |
0.0026894 | |
0.0026565 | |
0.0026156 | |
0.0025368 | |
0.0025453 | |
0.0025178 | |
0.0025132 | |
0.0025192 | |
0.0025306 | |
0.0025325 | |
0.0025370 | |
0.0025213 | |
0.0025288 | |
0.0025401 | |
0.0025358 | |
0.0025369 | |
0.0025408 | |
0.0025373 | |
0.0025373 | |
0.0025412 | |
0.0025429 | |
0.0050761 | |
0.0050829 | |
0.0050874 | |
0.0050767 | |
0.0051140 | |
0.0051366 | |
0.0051300 | |
0.0051376 | |
0.0051545 | |
0.0051230 | |
0.0051277 | |
0.0051410 | |
0.0051513 | |
0.0051494 | |
0.0051565 | |
0.0051407 | |
0.0051553 | |
0.0051648 | |
0.0051480 | |
0.0051391 | |
0.0051374 | |
0.0051423 | |
0.0050950 | |
0.0050796 | |
0.0050639 | |
0.0050988 | |
0.0051218 | |
0.0051060 | |
0.0051455 | |
0.0051489 | |
0.0051763 | |
0.0052070 | |
0.0052138 | |
0.0052299 | |
0.0085534 | |
0.0126724 | |
0.0127768 | |
0.0126087 | |
0.0126059 | |
0.0124917 | |
0.0125703 | |
0.0126215 | |
0.0126518 | |
0.0126669 | |
0.0126234 | |
0.0125831 | |
0.0127373 | |
0.0127400 | |
0.0127323 | |
0.0127151 | |
0.0128286 | |
0.0128169 | |
0.0128056 | |
0.0129071 | |
0.0130469 | |
0.0130721 | |
0.0130331 | |
0.0131658 | |
0.0131323 | |
0.0133116 | |
0.0132679 | |
0.0133205 | |
0.0133674 | |
0.0133864 | |
0.0135097 | |
0.0135439 | |
0.0136033 | |
0.0136216 | |
0.0136594 | |
0.0136101 | |
0.0136538 | |
0.0136774 | |
0.0137876 | |
0.0137555 | |
0.0137747 | |
0.0137655 | |
0.0138974 | |
0.0139325 | |
0.0138671 | |
0.0138478 | |
0.0138944 | |
0.0138221 | |
0.0138105 | |
0.0137494 | |
0.0138146 | |
0.0138267 | |
0.0138180 | |
0.0136110 | |
0.0134817 | |
0.0135052 | |
0.0136508 | |
0.0135676 | |
0.0135502 | |
0.0136180 | |
0.0135584 | |
0.0133384 | |
0.0133600 | |
0.0135317 | |
0.0135602 | |
0.0136103 | |
0.0135778 | |
0.0136617 | |
0.0136742 | |
0.0136492 | |
0.0136394 | |
0.0136065 | |
0.0136421 | |
0.0137170 | |
0.0137338 | |
0.0137291 | |
0.0138958 | |
0.0138167 | |
0.0138066 | |
0.0137258 | |
0.0138182 | |
0.0139630 | |
0.0138984 | |
0.0137501 | |
0.0137738 | |
0.0138512 | |
0.0133797 | |
0.0133648 | |
0.0133508 | |
0.0133164 | |
0.0132956 | |
0.0133515 | |
0.0134591 | |
0.0134847 | |
0.0134327 | |
0.0134165 | |
0.0134649 | |
0.0134320 | |
0.0131802 | |
0.0130866 | |
0.0130369 | |
0.0130213 | |
0.0130483 | |
0.0130500 | |
0.0130371 | |
0.0130519 | |
0.0130678 | |
0.0130220 | |
0.0129803 | |
0.0131543 | |
0.0132027 | |
0.0131649 | |
0.0131183 | |
0.0132075 | |
0.0131235 | |
0.0132926 | |
0.0133369 | |
0.0134062 | |
0.0133952 | |
0.0134264 | |
0.0133477 | |
0.0134869 | |
0.0134631 | |
0.0135240 | |
0.0134286 | |
0.0135422 | |
0.0134831 | |
0.0134404 | |
0.0134448 | |
0.0133747 | |
0.0133358 | |
0.0133836 | |
0.0133377 | |
0.0132759 | |
0.0131905 | |
0.0132713 | |
0.0133935 | |
0.0133310 | |
0.0132541 | |
0.0132368 | |
0.0130110 | |
0.0128458 | |
0.0129757 | |
0.0127090 | |
0.0125478 | |
0.0124304 | |
0.0124381 | |
0.0124229 | |
0.0123512 | |
0.0123081 | |
0.0123458 | |
0.0122627 | |
0.0122582 | |
0.0121683 | |
0.0122399 | |
0.0121880 | |
0.0121190 | |
0.0122806 | |
0.0122691 | |
0.0122934 | |
0.0122317 | |
0.0122469 | |
0.0122769 | |
0.0122682 | |
0.0123083 | |
0.0124335 | |
0.0124931 | |
0.0126140 | |
0.0126530 | |
0.0127160 | |
0.0128366 | |
0.0128588 | |
0.0128485 | |
0.0128201 | |
0.0129043 | |
0.0129216 | |
0.0128622 | |
0.0128829 | |
0.0128815 | |
0.0127849 | |
0.0128345 | |
0.0129583 | |
0.0128378 | |
0.0127635 | |
0.0126981 | |
0.0126837 | |
0.0128612 | |
0.0129545 | |
0.0129913 | |
0.0313396 | |
0.0313345 | |
0.0314953 | |
0.0315714 | |
0.0317500 | |
0.0317037 | |
0.0319970 | |
0.0318630 | |
0.0317100 | |
0.0316405 | |
0.0318549 | |
0.0320817 | |
0.0133430 | |
0.0133794 | |
0.0133970 | |
0.0133094 | |
0.0133570 | |
0.0133971 | |
0.0133424 | |
0.0133070 | |
0.0132690 | |
0.0133797 | |
0.0133791 | |
0.0133268 | |
0.0133408 | |
0.0133439 | |
0.0132104 | |
0.0132918 | |
0.0131697 | |
0.0133679 | |
0.0133345 | |
0.0135506 | |
0.0134551 | |
0.0134867 | |
0.0133917 | |
0.0132375 | |
0.0134287 | |
0.0134191 | |
0.0132724 | |
0.0130817 | |
0.0130757 | |
0.0131303 | |
0.0130679 | |
0.0129951 | |
0.0313021 | |
0.0311850 | |
0.0311606 | |
0.0310450 | |
0.0310877 | |
0.0310393 | |
0.0308698 | |
0.0310388 | |
0.0311777 | |
0.0309340 | |
0.0311085 | |
0.0310251 | |
0.0310112 | |
0.0308004 | |
0.0300283 | |
0.0302185 | |
0.0297488 | |
0.0300891 | |
0.0299033 | |
0.0299388 | |
0.0297285 | |
0.0293966 | |
0.0297109 | |
0.0295539 | |
0.0294609 | |
0.0310270 | |
0.0311927 | |
0.0308439 | |
0.0309355 | |
0.0309044 | |
0.0309666 | |
0.0307167 | |
0.0312330 | |
0.0313948 | |
0.0316628 | |
0.0311924 | |
0.0315245 | |
0.0314114 | |
0.0310602 | |
0.0307180 | |
0.0312989 | |
0.0305636 | |
0.0303839 | |
0.0302762 | |
0.0305132 | |
0.0311115 |