Storia delle tariffe giornaliere SYP /BTC dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 lira siriana = 0.001070032959 Bitcoin
il minimo sul
1 lira siriana = 0.000000005443 Bitcoin
Date | SYP/BTC |
---|---|
0.000000006324 | |
0.000000006302 | |
0.000000006235 | |
0.000000005952 | |
0.000000006275 | |
0.000000005557 | |
0.000000005711 | |
0.000000005694 | |
0.000000005889 | |
0.000000005518 | |
0.000000005819 | |
0.000000007298 | |
0.000000007684 | |
0.000000007967 | |
0.000000009330 | |
0.000000009193 | |
0.000000010075 | |
0.000000009366 | |
0.000000008469 | |
0.000000009001 | |
0.000000009131 | |
0.000000009330 | |
0.000000009652 | |
0.000000009479 | |
0.000000010686 | |
0.000000010620 | |
0.000000010909 | |
0.000000011359 | |
0.000000011539 | |
0.000000012043 | |
0.000000013955 | |
0.000000014429 | |
0.000000014464 | |
0.000000015136 | |
0.000000014871 | |
0.000000015820 | |
0.000000015418 | |
0.000000015312 | |
0.000000015235 | |
0.000000013535 | |
0.000000013639 | |
0.000000013616 | |
0.000000013642 | |
0.000000013195 | |
0.000000013081 | |
0.000000012773 | |
0.000000013147 | |
0.000000014835 | |
0.000000015364 | |
0.000000015452 | |
0.000000014345 | |
0.000000014821 | |
0.000000014637 | |
0.000000014373 | |
0.000000014171 | |
0.000000014460 | |
0.000000013515 | |
0.000000016437 | |
0.000000017759 | |
0.000000016941 | |
0.000000016020 | |
0.000000018259 | |
0.000000017489 | |
0.000000017425 | |
0.000000017363 | |
0.000000018781 | |
0.000000023075 | |
0.000000023877 | |
0.000000023528 | |
0.000000024202 | |
0.000000023132 | |
0.000000023456 | |
0.000000024561 | |
0.000000025242 | |
0.000000023984 | |
0.000000019317 | |
0.000000019417 | |
0.000000020587 | |
0.000000020353 | |
0.000000020794 | |
0.000000020281 | |
0.000000020704 | |
0.000000020343 | |
0.000000017799 | |
0.000000020100 | |
0.000000019613 | |
0.000000018614 | |
0.000000016475 | |
0.000000016721 | |
0.000000017070 | |
0.000000018640 | |
0.000000017750 | |
0.000000019927 | |
0.000000019843 | |
0.000000019200 | |
0.000000019288 | |
0.000000017710 | |
0.000000012692 | |
0.000000012542 | |
0.000000013672 | |
0.000000013321 | |
0.000000013132 | |
0.000000010331 | |
0.000000009834 | |
0.000000009692 | |
0.000000010042 | |
0.000000010474 | |
0.000000009213 | |
0.000000010752 | |
0.000000009343 | |
0.000000009063 | |
0.000000010343 | |
0.000000010842 | |
0.000000009424 | |
0.000000009517 | |
0.000000008564 | |
0.000000007847 | |
0.000000008472 | |
0.000000008515 | |
0.000000007886 | |
0.000000006882 | |
0.000000007058 | |
0.000000012463 | |
0.000000012066 | |
0.000000013024 | |
0.000000012633 | |
0.000000012835 | |
0.000000013853 | |
0.000000016191 | |
0.000000018810 | |
0.000000018515 | |
0.000000017669 | |
0.000000015099 | |
0.000000016910 | |
0.000000016052 | |
0.000000017312 | |
0.000000017175 | |
0.000000020284 | |
0.000000021288 | |
0.000000025780 | |
0.000000023940 | |
0.000000023497 | |
0.000000023106 | |
0.000000025167 | |
0.000000019634 | |
0.000000023702 | |
0.000000021308 | |
0.000000020573 | |
0.000000018289 | |
0.000000014235 | |
0.000000013902 | |
0.000000014709 | |
0.000000014275 | |
0.000000013283 | |
0.000000013513 | |
0.000000013802 | |
0.000000024236 | |
0.000000034930 | |
0.000000037316 | |
0.000000039282 | |
0.000000036008 | |
0.000000040680 | |
0.000000041995 | |
0.000000058121 | |
0.000000060287 | |
0.000000053230 | |
0.000000054887 | |
0.000000060978 | |
0.000000072075 | |
0.000000085564 | |
0.000000101187 | |
0.000000101588 | |
0.000000099218 | |
0.000000105974 | |
0.000000116533 | |
0.000000127290 | |
0.000000143722 | |
0.000000149197 | |
0.000000166003 | |
0.000000169131 | |
0.000000181131 | |
0.000000182570 | |
0.000000187242 | |
0.000000183288 | |
0.000000188646 | |
0.000000167664 | |
0.000000166185 | |
0.000000158924 | |
0.000000164326 | |
0.000000173475 | |
0.000000177237 | |
0.000000212618 | |
0.000000211009 | |
0.000000208568 | |
0.000000212160 | |
0.000000201118 | |
0.000000206814 | |
0.000000199384 | |
0.000000191150 | |
0.000000219141 | |
0.000000200469 | |
0.000000226256 | |
0.000000219248 | |
0.000000250314 | |
0.000000283908 | |
0.000000286261 | |
0.000000265522 | |
0.000000299910 | |
0.000000298956 | |
0.000000386024 | |
0.000000244492 | |
0.000000217749 | |
0.000000200895 | |
0.000000200083 | |
0.000000196788 | |
0.000000208843 | |
0.000000218181 | |
0.000000224970 | |
0.000000239447 | |
0.000000250063 | |
0.000000268708 | |
0.000000264993 | |
0.000000281814 | |
0.000000264165 | |
0.000000265312 | |
0.000000271965 | |
0.000000237350 | |
0.000000222613 | |
0.000000206171 | |
0.000000210145 | |
0.000000244562 | |
0.000000232337 | |
0.000000237161 | |
0.000000233117 | |
0.000000200603 | |
0.000000189187 | |
0.000000188136 | |
0.000000186822 | |
0.000000187054 | |
0.000000177797 | |
0.000000170363 | |
0.000000164564 | |
0.000000204267 | |
0.000000188191 | |
0.000000178485 | |
0.000000156933 | |
0.000000183487 | |
0.000000176151 | |
0.000000208355 | |
0.000000242284 | |
0.000000238571 | |
0.000000220575 | |
0.000000242602 | |
0.000000248469 | |
0.000000338299 | |
0.000000373221 | |
0.000000360084 | |
0.000000385203 | |
0.000000366445 | |
0.000000468161 | |
0.000000495573 | |
0.000000486924 | |
0.000000502334 | |
0.000000522281 | |
0.000000506394 | |
0.000000499803 | |
0.000000538434 | |
0.000000567085 | |
0.000000564001 | |
0.000000548456 | |
0.000000527807 | |
0.000000482797 | |
0.000000523337 | |
0.000000479150 | |
0.000000551605 | |
0.000000565703 | |
0.000000505060 | |
0.000000517882 | |
0.000000405791 | |
0.000000306152 | |
0.000000302831 | |
0.000000309426 | |
0.000000302096 | |
0.000000300014 | |
0.000000293613 | |
0.000000295402 | |
0.000000295047 | |
0.000000310505 | |
0.000000308314 | |
0.000000267382 | |
0.000000281375 | |
0.000000310257 | |
0.000000310378 | |
0.000000280187 | |
0.000000237320 | |
0.000000251738 | |
0.000000287970 | |
0.000000291555 | |
0.000000293694 | |
0.000000310980 | |
0.000000289410 | |
0.000000282401 | |
0.000000259104 | |
0.000000273165 | |
0.000000231362 | |
0.000000223975 | |
0.000000207293 | |
0.000000210251 | |
0.000000217384 | |
0.000000241202 | |
0.000000287079 | |
0.000000275539 | |
0.000000238096 | |
0.000000226058 | |
0.000000213194 | |
0.000000168322 | |
0.000000188564 | |
0.000000174257 | |
0.000000218602 | |
0.000000281276 | |
0.000000174141 | |
0.000000180126 | |
0.000000143010 | |
0.000000129509 | |
0.000000144517 | |
0.000000138221 | |
0.000000102206 | |
0.000000115811 | |
0.000000167290 | |
0.000000199752 | |
0.000000235418 | |
0.000000297977 | |
0.000000279031 | |
0.000000316500 | |
0.000000329373 | |
0.000000337397 | |
0.000000406861 | |
0.000000441432 | |
0.000000494913 | |
0.000000476090 | |
0.000000462736 | |
0.000000441848 | |
0.000000440079 | |
0.000000482772 | |
0.000000445974 | |
0.000001364376 | |
0.000001624549 | |
0.000001679489 | |
0.000002083856 | |
0.000001960373 | |
0.000001803375 | |
0.000001857334 | |
0.000001766745 | |
0.000001732606 | |
0.000001710523 | |
0.000002036064 | |
0.000002179757 | |
0.000001103110 | |
0.000001143943 | |
0.000001365940 | |
0.000001549661 | |
0.000001627059 | |
0.000001638306 | |
0.000001684879 | |
0.000001875217 | |
0.000001837738 | |
0.000001578685 | |
0.000001529704 | |
0.000001644857 | |
0.000001838831 | |
0.000001963358 | |
0.000001864017 | |
0.000002093607 | |
0.000002094058 | |
0.000002357108 | |
0.000002147212 | |
0.000001919430 | |
0.000002133892 | |
0.000002454413 | |
0.000002480920 | |
0.000002535239 | |
0.000002633112 | |
0.000002626173 | |
0.000002757927 | |
0.000002753602 | |
0.000002744735 | |
0.000002961354 | |
0.000003023909 | |
0.000003127042 | |
0.000007677031 | |
0.000007713877 | |
0.000007672381 | |
0.000007683077 | |
0.000007677432 | |
0.000008116361 | |
0.000007917937 | |
0.000008187137 | |
0.000007865107 | |
0.000007608941 | |
0.000007074509 | |
0.000006906884 | |
0.000007136908 | |
0.000006805936 | |
0.000006219113 | |
0.000006735932 | |
0.000007863216 | |
0.000008720263 | |
0.000010355992 | |
0.000009962698 | |
0.000009972083 | |
0.000010064521 | |
0.000009960322 | |
0.000010673319 | |
0.000010785921 | |
0.000011414734 | |
0.000011169973 | |
0.000011536560 | |
0.000011496658 | |
0.000011698012 | |
0.000010905489 | |
0.000010736556 | |
0.000011759053 | |
0.000012699531 | |
0.000013012009 | |
0.000011689325 | |
0.000012475485 | |
0.000010502209 | |
0.000010963167 | |
0.000011122295 | |
0.000010759156 | |
0.000010804455 | |
0.000012000363 | |
0.000012680417 | |
0.000014712495 | |
0.000015232811 | |
0.000013860836 | |
0.000014686454 | |
0.000018563695 | |
0.000020057321 | |
0.000021529261 | |
0.000022041069 | |
0.000022198819 | |
0.000023392066 | |
0.000022973218 | |
0.000022000180 | |
0.000023049534 | |
0.000025186712 | |
0.000020589979 | |
0.000020088163 | |
0.000018783982 | |
0.000017974524 | |
0.000019143771 | |
0.000018269676 | |
0.000019569683 | |
0.000020705560 | |
0.000021373228 | |
0.000022323702 | |
0.000023133184 | |
0.000023708184 | |
0.000022303388 | |
0.000022722914 | |
0.000021891789 | |
0.000022257282 | |
0.000020167789 | |
0.000020653855 | |
0.000020997813 | |
0.000018439574 | |
0.000019177301 | |
0.000017709360 | |
0.000016302700 | |
0.000018371349 | |
0.000019671680 | |
0.000022146466 | |
0.000022424312 | |
0.000023282952 | |
0.000022703480 | |
0.000020264763 | |
0.000025430961 | |
0.000020492242 | |
0.000020518314 | |
0.000017833071 | |
0.000017105419 | |
0.000016420833 | |
0.000015765055 | |
0.000015268941 | |
0.000015466592 | |
0.000015339914 | |
0.000016245846 | |
0.000018759868 | |
0.000017407121 | |
0.000016160986 | |
0.000015813089 | |
0.000018803552 | |
0.000016837904 | |
0.000015814496 | |
0.000013687246 | |
0.000013892268 | |
0.000013827735 | |
0.000013158430 | |
0.000014519840 | |
0.000011688975 | |
0.000011409181 | |
0.000011410789 | |
0.000010787621 | |
0.000010780685 | |
0.000010788418 | |
0.000010492430 | |
0.000011393006 | |
0.000011263894 | |
0.000010425015 | |
0.000010071704 | |
0.000011555239 | |
0.000015100543 | |
0.000015377612 | |
0.000015701575 | |
0.000015332462 | |
0.000013920615 | |
0.000014790617 | |
0.000015440595 | |
0.000015394836 | |
0.000011874383 | |
0.000011338393 | |
0.000011214513 | |
0.000010660673 | |
0.000012858892 | |
0.000011262740 | |
0.000010582634 | |
0.000008312647 | |
0.000008590316 | |
0.000007998911 | |
0.000008154572 | |
0.000007495589 | |
0.000009385151 | |
0.000010840029 | |
0.000009631849 | |
0.000008047784 | |
0.000006928365 | |
0.000008902344 | |
0.000012014436 | |
0.000020944882 | |
0.000032301063 | |
0.000035957895 | |
0.000039035721 | |
0.000049350155 | |
0.000055243931 | |
0.000054611139 | |
0.000058046880 | |
0.000056090411 | |
0.000060480851 | |
0.000062638544 | |
0.000074519867 | |
0.000078617371 | |
0.000091135476 | |
0.000091075830 | |
0.000143321446 | |
0.000158631301 | |
0.000146329053 | |
0.000186908614 | |
0.000157377053 | |
0.000139114985 | |
0.000141568069 | |
0.000136235846 | |
0.000119743622 | |
0.000106949342 | |
0.000117428536 | |
0.000122415957 | |
0.000120988071 | |
0.000101051220 | |
0.000116884052 | |
0.000156299591 | |
0.000078848777 | |
0.000143440893 | |
0.000189853128 | |
0.000293391996 | |
0.000299101947 | |
0.000400384773 | |
0.000465974035 | |
0.000527953918 | |
0.000586769580 | |
0.000688152266 | |
0.000772149975 | |
0.000861693199 | |
0.000993470356 | |
0.001050734508 | |
0.001047706495 | |
0.001053114075 | |
0.001070032959 | |
0.001053659808 |