Storia delle tariffe giornaliere SVC /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón salvadoregno = 916.4479 DogeCoin
il minimo sul
1 colón salvadoregno = 0.1672 DogeCoin
Storico dei prezzi di XDG / SVC
Date | SVC/XDG |
| 0.7214 |
| 0.7581 |
| 0.7250 |
| 0.8121 |
| 0.7074 |
| 0.7180 |
| 0.5641 |
| 0.5652 |
| 0.6309 |
| 0.7960 |
| 0.6504 |
| 0.6467 |
| 1.3001 |
| 1.2858 |
| 1.3938 |
| 1.4477 |
| 1.3962 |
| 1.4094 |
| 1.4109 |
| 1.4098 |
| 1.2412 |
| 1.2103 |
| 1.2632 |
| 1.2372 |
| 1.2925 |
| 1.4631 |
| 1.4294 |
| 1.4920 |
| 1.5146 |
| 1.6475 |
| 1.7575 |
| 1.8973 |
| 1.9376 |
| 1.8494 |
| 1.8833 |
| 1.8448 |
| 1.9000 |
| 1.8191 |
| 1.8032 |
| 1.8266 |
| 1.5402 |
| 1.5568 |
| 1.4772 |
| 1.5347 |
| 1.6577 |
| 1.7286 |
| 1.6646 |
| 1.7669 |
| 1.8371 |
| 1.8606 |
| 1.7211 |
| 1.5683 |
| 1.5666 |
| 1.5787 |
| 1.5895 |
| 1.4663 |
| 1.4553 |
| 1.2529 |
| 1.5668 |
| 1.5257 |
| 1.4091 |
| 1.2904 |
| 1.4006 |
| 1.2478 |
| 1.3233 |
| 1.2973 |
| 1.3453 |
| 1.4698 |
| 1.5825 |
| 1.5110 |
| 1.5808 |
| 1.2949 |
| 1.1496 |
| 1.2188 |
| 1.5777 |
| 1.3395 |
| 0.9777 |
| 0.9175 |
| 1.9223 |
| 1.8925 |
| 1.9035 |
| 1.8860 |
| 1.8821 |
| 1.9515 |
| 1.7874 |
| 1.8475 |
| 1.8002 |
| 1.7008 |
| 1.4825 |
| 1.6223 |
| 1.6706 |
| 1.7730 |
| 1.7319 |
| 1.7983 |
| 1.6836 |
| 1.5713 |
| 1.9067 |
| 2.0183 |
| 1.4022 |
| 1.3212 |
| 1.3466 |
| 1.3033 |
| 1.0503 |
| 0.8750 |
| 0.7214 |
| 0.9578 |
| 1.0177 |
| 0.9867 |
| 0.8906 |
| 0.8484 |
| 0.7921 |
| 0.6844 |
| 0.8022 |
| 0.8520 |
| 0.6769 |
| 0.7988 |
| 0.6744 |
| 0.5968 |
| 0.6872 |
| 0.7472 |
| 0.6564 |
| 0.5285 |
| 0.5285 |
| 0.4445 |
| 0.4061 |
| 0.4236 |
| 0.4290 |
| 0.4541 |
| 0.5037 |
| 0.4723 |
| 0.5671 |
| 0.5452 |
| 0.4801 |
| 0.3705 |
| 0.4063 |
| 0.3592 |
| 0.3549 |
| 0.4496 |
| 0.5649 |
| 0.5404 |
| 0.6540 |
| 0.5534 |
| 0.4898 |
| 0.4407 |
| 0.5366 |
| 0.3528 |
| 0.3201 |
| 0.3516 |
| 0.3203 |
| 0.2279 |
| 0.2556 |
| 0.2704 |
| 0.4273 |
| 0.2882 |
| 1.6148 |
| 1.9457 |
| 2.1159 |
| 2.0504 |
| 1.9993 |
| 2.3050 |
| 2.1358 |
| 1.9173 |
| 1.4147 |
| 3.1411 |
| 13.4218 |
| 12.5168 |
| 15.1095 |
| 11.8643 |
| 24.6053 |
| 23.8769 |
| 35.2325 |
| 34.3193 |
| 32.5276 |
| 33.6198 |
| 39.8510 |
| 42.5265 |
| 45.3574 |
| 42.8709 |
| 44.1730 |
| 42.7594 |
| 43.7905 |
| 42.4097 |
| 43.4280 |
| 40.8644 |
| 41.0479 |
| 35.3901 |
| 33.5992 |
| 31.5686 |
| 32.6164 |
| 33.4801 |
| 36.2366 |
| 35.2338 |
| 35.7035 |
| 45.6059 |
| 48.9896 |
| 46.1644 |
| 45.8730 |
| 44.3378 |
| 44.3391 |
| 44.9354 |
| 44.7271 |
| 46.8283 |
| 46.2485 |
| 48.2107 |
| 56.7614 |
| 59.3510 |
| 57.9666 |
| 63.0844 |
| 64.6302 |
| 71.0181 |
| 53.4375 |
| 48.1962 |
| 44.5381 |
| 42.8605 |
| 38.0150 |
| 46.8915 |
| 47.5148 |
| 47.8789 |
| 48.9843 |
| 46.8752 |
| 55.8071 |
| 55.0534 |
| 53.1643 |
| 51.5407 |
| 51.3951 |
| 49.6419 |
| 44.4805 |
| 42.5306 |
| 44.1072 |
| 43.0447 |
| 43.2334 |
| 45.0867 |
| 47.7987 |
| 47.4533 |
| 45.0690 |
| 46.8467 |
| 46.4031 |
| 44.3668 |
| 43.1989 |
| 41.1984 |
| 39.4101 |
| 36.5718 |
| 40.3595 |
| 38.0709 |
| 37.0410 |
| 32.1349 |
| 35.7367 |
| 34.4289 |
| 35.8663 |
| 37.0498 |
| 34.3735 |
| 36.4856 |
| 37.6665 |
| 41.2848 |
| 44.8100 |
| 46.1320 |
| 40.3736 |
| 41.0963 |
| 37.1602 |
| 46.2124 |
| 56.2230 |
| 54.8305 |
| 58.0507 |
| 57.6113 |
| 56.2177 |
| 53.8358 |
| 59.8358 |
| 60.3694 |
| 58.5917 |
| 54.4887 |
| 52.0962 |
| 49.5264 |
| 48.1511 |
| 44.8562 |
| 50.3339 |
| 55.2663 |
| 48.1108 |
| 53.6299 |
| 46.5837 |
| 37.6243 |
| 31.4609 |
| 29.6653 |
| 26.1653 |
| 21.9764 |
| 20.4217 |
| 19.3428 |
| 20.0582 |
| 18.2585 |
| 17.2432 |
| 22.1421 |
| 46.5540 |
| 46.8836 |
| 49.4108 |
| 41.0217 |
| 35.0222 |
| 33.3938 |
| 41.6208 |
| 43.2772 |
| 42.3061 |
| 46.3284 |
| 37.6063 |
| 36.0548 |
| 31.9537 |
| 34.8364 |
| 27.7403 |
| 25.3975 |
| 23.1662 |
| 20.6956 |
| 20.6987 |
| 25.0239 |
| 41.6792 |
| 41.3097 |
| 35.4813 |
| 33.3686 |
| 29.0197 |
| 17.7490 |
| 16.7072 |
| 21.0385 |
| 32.7676 |
| 16.0515 |
| 17.2860 |
| 10.7476 |
| 7.3950 |
| 13.6314 |
| 11.7476 |
| 17.7251 |
| 40.6692 |
| 48.6179 |
| 58.0970 |
| 81.7906 |
| 97.3036 |
| 112.7944 |
| 98.6799 |
| 113.5408 |
| 105.4061 |
| 150.0678 |
| 124.9477 |
| 78.2515 |
| 65.4991 |
| 63.0127 |
| 68.0817 |
| 65.8466 |
| 58.6633 |
| 66.0014 |
| 57.6936 |
| 78.0119 |
| 53.1023 |
| 43.7013 |
| 42.4967 |
| 34.9255 |
| 35.1969 |
| 29.4644 |
| 41.7929 |
| 32.7732 |
| 100.3440 |
| 79.3362 |
| 168.1104 |
| 222.2171 |
| 249.8091 |
| 295.0477 |
| 255.1522 |
| 469.2256 |
| 500.8676 |
| 463.9091 |
| 555.3134 |
| 564.0512 |
| 554.3918 |
| 554.1010 |
| 543.6714 |
| 557.0255 |
| 549.2681 |
| 563.6963 |
| 499.6088 |
| 518.5993 |
| 491.7841 |
| 526.1666 |
| 513.3682 |
| 530.9286 |
| 523.8223 |
| 518.4064 |
| 518.4720 |
| 478.4005 |
| 515.7273 |
| 521.3348 |
| 512.2995 |
| 501.5844 |
| 485.4896 |
| 502.1330 |
| 486.0099 |
| 506.9887 |
| 483.6143 |
| 508.3386 |
| 500.4592 |
| 473.9649 |
| 484.0180 |
| 508.2068 |
| 468.8332 |
| 449.3662 |
| 426.9707 |
| 399.2918 |
| 353.1098 |
| 422.7925 |
| 479.7805 |
| 483.6601 |
| 508.4297 |
| 494.9624 |
| 516.1214 |
| 504.7363 |
| 503.1723 |
| 508.7299 |
| 559.8245 |
| 518.5577 |
| 527.0984 |
| 544.7654 |
| 479.5475 |
| 518.7374 |
| 451.9470 |
| 398.8387 |
| 380.3877 |
| 401.9921 |
| 413.5581 |
| 591.9542 |
| 757.2770 |
| 685.9569 |
| 787.1888 |
| 788.3772 |
| 794.2122 |
| 798.5902 |
| 904.1284 |
| 872.6763 |
| 895.2918 |
| 916.4479 |