Storia delle tariffe giornaliere STD /AMD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 0.068006 dram armeno
il minimo sul
1 dobra di Sao Tomé e Principe = 0.016769 dram armeno
Storico dei prezzi di AMD / STD
Date | STD/AMD |
| 0.017407 |
| 0.017383 |
| 0.017412 |
| 0.017596 |
| 0.017799 |
| 0.017387 |
| 0.017654 |
| 0.017769 |
| 0.018113 |
| 0.018090 |
| 0.018132 |
| 0.018238 |
| 0.018220 |
| 0.018217 |
| 0.018252 |
| 0.018191 |
| 0.018148 |
| 0.018134 |
| 0.018143 |
| 0.018203 |
| 0.018189 |
| 0.018188 |
| 0.018113 |
| 0.018091 |
| 0.018053 |
| 0.018052 |
| 0.018086 |
| 0.018053 |
| 0.018052 |
| 0.018033 |
| 0.018028 |
| 0.018250 |
| 0.017831 |
| 0.017359 |
| 0.017289 |
| 0.017262 |
| 0.017329 |
| 0.017324 |
| 0.017316 |
| 0.017370 |
| 0.017385 |
| 0.017337 |
| 0.016923 |
| 0.017091 |
| 0.016969 |
| 0.016939 |
| 0.016951 |
| 0.016928 |
| 0.016934 |
| 0.016831 |
| 0.016868 |
| 0.016937 |
| 0.016976 |
| 0.017017 |
| 0.017002 |
| 0.016926 |
| 0.017004 |
| 0.017035 |
| 0.017014 |
| 0.017111 |
| 0.017219 |
| 0.017275 |
| 0.017374 |
| 0.017348 |
| 0.017359 |
| 0.017365 |
| 0.017280 |
| 0.017245 |
| 0.017244 |
| 0.017291 |
| 0.017328 |
| 0.017324 |
| 0.017343 |
| 0.017337 |
| 0.017347 |
| 0.017330 |
| 0.017581 |
| 0.017569 |
| 0.017485 |
| 0.017707 |
| 0.017748 |
| 0.018197 |
| 0.018598 |
| 0.018105 |
| 0.018015 |
| 0.018046 |
| 0.017951 |
| 0.018046 |
| 0.018113 |
| 0.018335 |
| 0.018432 |
| 0.018394 |
| 0.018737 |
| 0.018450 |
| 0.019153 |
| 0.019129 |
| 0.018180 |
| 0.019238 |
| 0.019444 |
| 0.020589 |
| 0.020530 |
| 0.021052 |
| 0.020638 |
| 0.021550 |
| 0.022792 |
| 0.023979 |
| 0.023484 |
| 0.022517 |
| 0.022698 |
| 0.022719 |
| 0.022839 |
| 0.022886 |
| 0.022764 |
| 0.022785 |
| 0.022706 |
| 0.022652 |
| 0.023266 |
| 0.023214 |
| 0.023365 |
| 0.023167 |
| 0.022810 |
| 0.022511 |
| 0.022735 |
| 0.022738 |
| 0.022794 |
| 0.022790 |
| 0.022823 |
| 0.022834 |
| 0.023251 |
| 0.023767 |
| 0.023752 |
| 0.023738 |
| 0.023782 |
| 0.023751 |
| 0.023640 |
| 0.023764 |
| 0.023820 |
| 0.023653 |
| 0.023558 |
| 0.024074 |
| 0.024257 |
| 0.024133 |
| 0.024780 |
| 0.025228 |
| 0.025551 |
| 0.025343 |
| 0.025115 |
| 0.025106 |
| 0.025228 |
| 0.025152 |
| 0.025107 |
| 0.025169 |
| 0.025175 |
| 0.025772 |
| 0.025386 |
| 0.025370 |
| 0.025567 |
| 0.025531 |
| 0.025743 |
| 0.025813 |
| 0.025712 |
| 0.025880 |
| 0.025507 |
| 0.025407 |
| 0.025413 |
| 0.025554 |
| 0.025574 |
| 0.025653 |
| 0.025464 |
| 0.023511 |
| 0.023152 |
| 0.023043 |
| 0.023043 |
| 0.023025 |
| 0.023025 |
| 0.022889 |
| 0.022889 |
| 0.023023 |
| 0.022929 |
| 0.022899 |
| 0.022899 |
| 0.022899 |
| 0.022899 |
| 0.023039 |
| 0.022963 |
| 0.022963 |
| 0.022963 |
| 0.022943 |
| 0.022619 |
| 0.022526 |
| 0.022222 |
| 0.022042 |
| 0.022075 |
| 0.021967 |
| 0.021891 |
| 0.021891 |
| 0.021915 |
| 0.021865 |
| 0.021924 |
| 0.021936 |
| 0.022076 |
| 0.022057 |
| 0.021863 |
| 0.021835 |
| 0.021951 |
| 0.022480 |
| 0.022729 |
| 0.022462 |
| 0.022143 |
| 0.022022 |
| 0.021723 |
| 0.021696 |
| 0.021687 |
| 0.021695 |
| 0.021862 |
| 0.022190 |
| 0.022196 |
| 0.022264 |
| 0.022205 |
| 0.022214 |
| 0.022218 |
| 0.022206 |
| 0.022152 |
| 0.022181 |
| 0.022175 |
| 0.022146 |
| 0.022159 |
| 0.022148 |
| 0.022084 |
| 0.022067 |
| 0.022132 |
| 0.022125 |
| 0.022095 |
| 0.022141 |
| 0.022081 |
| 0.022092 |
| 0.022070 |
| 0.022083 |
| 0.022103 |
| 0.022087 |
| 0.022101 |
| 0.022066 |
| 0.022077 |
| 0.022099 |
| 0.022122 |
| 0.022100 |
| 0.022192 |
| 0.022651 |
| 0.022688 |
| 0.022783 |
| 0.022824 |
| 0.022802 |
| 0.022805 |
| 0.022865 |
| 0.022860 |
| 0.022871 |
| 0.022939 |
| 0.023037 |
| 0.023120 |
| 0.023102 |
| 0.023114 |
| 0.023140 |
| 0.023218 |
| 0.023290 |
| 0.023228 |
| 0.023147 |
| 0.023279 |
| 0.023143 |
| 0.023082 |
| 0.023051 |
| 0.023110 |
| 0.023051 |
| 0.023062 |
| 0.022980 |
| 0.023018 |
| 0.023001 |
| 0.023045 |
| 0.023037 |
| 0.023073 |
| 0.023192 |
| 0.023188 |
| 0.023091 |
| 0.023005 |
| 0.022998 |
| 0.022983 |
| 0.023026 |
| 0.022889 |
| 0.023083 |
| 0.023066 |
| 0.022970 |
| 0.022887 |
| 0.022964 |
| 0.022977 |
| 0.022869 |
| 0.022902 |
| 0.022915 |
| 0.022880 |
| 0.023114 |
| 0.022921 |
| 0.022951 |
| 0.022957 |
| 0.023158 |
| 0.023073 |
| 0.023014 |
| 0.023233 |
| 0.023641 |
| 0.023720 |
| 0.024148 |
| 0.023994 |
| 0.024351 |
| 0.024064 |
| 0.024129 |
| 0.024210 |
| 0.024065 |
| 0.024184 |
| 0.024136 |
| 0.024161 |
| 0.024304 |
| 0.024199 |
| 0.024322 |
| 0.024307 |
| 0.023886 |
| 0.023943 |
| 0.023767 |
| 0.023651 |
| 0.023240 |
| 0.023241 |
| 0.023335 |
| 0.023495 |
| 0.023610 |
| 0.023255 |
| 0.023295 |
| 0.023158 |
| 0.023050 |
| 0.023149 |
| 0.023213 |
| 0.022937 |
| 0.022929 |
| 0.023252 |
| 0.023321 |
| 0.023504 |
| 0.023229 |
| 0.023257 |
| 0.022916 |
| 0.023010 |
| 0.023069 |
| 0.022825 |
| 0.022772 |
| 0.022406 |
| 0.022319 |
| 0.022368 |
| 0.021925 |
| 0.022014 |
| 0.022075 |
| 0.022149 |
| 0.021974 |
| 0.022091 |
| 0.021675 |
| 0.021696 |
| 0.021595 |
| 0.021142 |
| 0.021056 |
| 0.020936 |
| 0.021042 |
| 0.021490 |
| 0.021198 |
| 0.021144 |
| 0.021016 |
| 0.021006 |
| 0.021079 |
| 0.021116 |
| 0.021261 |
| 0.021101 |
| 0.021293 |
| 0.020980 |
| 0.020803 |
| 0.020830 |
| 0.020563 |
| 0.020533 |
| 0.020953 |
| 0.020962 |
| 0.020717 |
| 0.020783 |
| 0.021016 |
| 0.021494 |
| 0.021070 |
| 0.021149 |
| 0.021322 |
| 0.021604 |
| 0.021747 |
| 0.021736 |
| 0.021519 |
| 0.021720 |
| 0.021664 |
| 0.021569 |
| 0.021827 |
| 0.021669 |
| 0.021478 |
| 0.021679 |
| 0.021352 |
| 0.021479 |
| 0.021437 |
| 0.021655 |
| 0.021448 |
| 0.022025 |
| 0.022089 |
| 0.021957 |
| 0.021758 |
| 0.021930 |
| 0.022223 |
| 0.022393 |
| 0.022489 |
| 0.022102 |
| 0.022213 |
| 0.022456 |
| 0.022360 |
| 0.021966 |
| 0.022363 |
| 0.022295 |
| 0.021918 |
| 0.022062 |
| 0.022479 |
| 0.022469 |
| 0.022340 |
| 0.021667 |
| 0.021476 |
| 0.021533 |
| 0.021523 |
| 0.021527 |
| 0.021469 |
| 0.021456 |
| 0.021729 |
| 0.021427 |
| 0.020834 |
| 0.021012 |
| 0.021180 |
| 0.020959 |
| 0.021198 |
| 0.021191 |
| 0.021911 |
| 0.021966 |
| 0.021786 |
| 0.021688 |
| 0.022156 |
| 0.022345 |
| 0.022093 |
| 0.022181 |
| 0.022276 |
| 0.021682 |
| 0.021389 |
| 0.021546 |
| 0.021539 |
| 0.021288 |
| 0.021654 |
| 0.021413 |
| 0.021575 |
| 0.021876 |
| 0.021779 |
| 0.021685 |
| 0.021383 |
| 0.021481 |
| 0.022284 |
| 0.021886 |
| 0.021817 |
| 0.021015 |
| 0.020789 |
| 0.020528 |
| 0.021192 |
| 0.020762 |
| 0.021127 |
| 0.020686 |
| 0.021312 |
| 0.021907 |
| 0.022128 |
| 0.022305 |
| 0.022177 |
| 0.022039 |
| 0.021712 |
| 0.022599 |
| 0.022915 |
| 0.023160 |
| 0.023501 |
| 0.022896 |
| 0.023838 |
| 0.022694 |
| 0.022240 |
| 0.021776 |
| 0.021199 |
| 0.021056 |
| 0.020951 |
| 0.021165 |
| 0.021342 |
| 0.021285 |
| 0.020888 |
| 0.021156 |
| 0.021402 |
| 0.021602 |
| 0.021777 |
| 0.022019 |
| 0.022211 |
| 0.022517 |
| 0.022653 |
| 0.022456 |
| 0.022530 |
| 0.022596 |
| 0.022970 |
| 0.022775 |
| 0.022906 |
| 0.022858 |
| 0.022937 |
| 0.023114 |
| 0.023122 |
| 0.023146 |
| 0.023194 |
| 0.023400 |
| 0.023544 |
| 0.023504 |
| 0.023479 |
| 0.023538 |
| 0.023381 |
| 0.023366 |
| 0.023326 |
| 0.023672 |
| 0.023616 |
| 0.023397 |
| 0.023253 |
| 0.023186 |
| 0.022984 |
| 0.022678 |
| 0.022716 |
| 0.022511 |
| 0.022628 |
| 0.022319 |
| 0.023028 |
| 0.022824 |
| 0.022858 |
| 0.022849 |
| 0.022469 |
| 0.022492 |
| 0.022442 |
| 0.022547 |
| 0.022491 |
| 0.023042 |
| 0.022862 |
| 0.022781 |
| 0.022669 |
| 0.022570 |
| 0.022561 |
| 0.022404 |
| 0.022345 |
| 0.022125 |
| 0.022356 |
| 0.022949 |
| 0.022106 |
| 0.022603 |
| 0.022404 |
| 0.022226 |
| 0.022077 |
| 0.021768 |
| 0.022045 |
| 0.022339 |
| 0.022805 |
| 0.022594 |
| 0.022337 |
| 0.022188 |
| 0.021994 |
| 0.022238 |
| 0.022318 |
| 0.022009 |
| 0.022391 |
| 0.022469 |
| 0.022335 |
| 0.022027 |
| 0.022281 |
| 0.022125 |
| 0.022010 |
| 0.021859 |
| 0.021767 |
| 0.022146 |
| 0.022180 |
| 0.022546 |
| 0.022248 |
| 0.022048 |
| 0.022082 |
| 0.021644 |
| 0.021663 |
| 0.021698 |
| 0.021849 |
| 0.021485 |
| 0.021598 |
| 0.021629 |
| 0.021188 |
| 0.021231 |
| 0.021280 |
| 0.021391 |
| 0.020845 |
| 0.020994 |
| 0.021217 |
| 0.020934 |
| 0.021017 |
| 0.020798 |
| 0.020352 |
| 0.020240 |
| 0.020227 |
| 0.020470 |
| 0.020524 |
| 0.020434 |
| 0.020211 |
| 0.020166 |
| 0.020362 |
| 0.021022 |
| 0.021043 |
| 0.021309 |
| 0.021769 |
| 0.021948 |
| 0.021275 |
| 0.021640 |
| 0.021160 |
| 0.020653 |
| 0.020941 |
| 0.021121 |
| 0.021023 |
| 0.020978 |
| 0.020843 |
| 0.021195 |
| 0.021119 |
| 0.020939 |
| 0.020587 |
| 0.020945 |
| 0.021156 |
| 0.020836 |
| 0.020969 |
| 0.020660 |
| 0.020726 |
| 0.020504 |
| 0.020123 |
| 0.020081 |
| 0.020838 |
| 0.020399 |
| 0.020340 |
| 0.020789 |
| 0.021009 |
| 0.020866 |
| 0.021098 |
| 0.021365 |
| 0.021341 |
| 0.021646 |
| 0.021336 |
| 0.020293 |
| 0.020326 |
| 0.020550 |
| 0.020684 |
| 0.020838 |
| 0.021856 |
| 0.021575 |
| 0.021512 |
| 0.021554 |
| 0.021117 |
| 0.021325 |
| 0.021163 |
| 0.021407 |
| 0.021138 |
| 0.021376 |
| 0.021726 |
| 0.021587 |
| 0.021741 |
| 0.021981 |
| 0.022270 |
| 0.021973 |
| 0.021768 |
| 0.021695 |
| 0.021837 |
| 0.021784 |
| 0.022244 |
| 0.021951 |
| 0.021950 |
| 0.021407 |
| 0.021042 |
| 0.021169 |
| 0.020895 |
| 0.020838 |
| 0.020624 |
| 0.020334 |
| 0.019983 |
| 0.020114 |
| 0.020262 |
| 0.020320 |
| 0.019807 |
| 0.019129 |
| 0.019761 |
| 0.019307 |
| 0.019374 |
| 0.019562 |
| 0.019496 |
| 0.019263 |
| 0.020145 |
| 0.020170 |
| 0.020863 |
| 0.020237 |
| 0.020561 |
| 0.020777 |
| 0.020584 |
| 0.020169 |
| 0.019834 |
| 0.019363 |
| 0.018959 |
| 0.019048 |
| 0.018802 |
| 0.018968 |
| 0.019176 |
| 0.019649 |
| 0.019740 |
| 0.019206 |
| 0.018646 |
| 0.018920 |
| 0.018608 |
| 0.018548 |
| 0.018715 |
| 0.018234 |
| 0.018552 |
| 0.021032 |
| 0.021352 |
| 0.021332 |
| 0.021372 |
| 0.021494 |
| 0.022407 |
| 0.022260 |
| 0.022001 |
| 0.022192 |
| 0.021443 |
| 0.021319 |
| 0.020987 |
| 0.021112 |
| 0.021218 |
| 0.021121 |
| 0.021140 |
| 0.022663 |
| 0.022849 |
| 0.022855 |
| 0.023092 |
| 0.022896 |
| 0.023350 |
| 0.023057 |
| 0.023096 |
| 0.023810 |
| 0.024756 |
| 0.024787 |
| 0.024874 |
| 0.024911 |
| 0.024075 |
| 0.024836 |
| 0.024725 |
| 0.024636 |
| 0.024754 |
| 0.024647 |
| 0.024277 |
| 0.024535 |
| 0.024186 |
| 0.024202 |
| 0.023799 |
| 0.024081 |
| 0.024325 |
| 0.024179 |
| 0.024150 |
| 0.023901 |
| 0.023637 |
| 0.023720 |
| 0.023331 |
| 0.023295 |
| 0.023807 |
| 0.024058 |
| 0.023993 |
| 0.023071 |
| 0.023238 |
| 0.023167 |
| 0.022797 |
| 0.022809 |
| 0.022240 |
| 0.022789 |
| 0.023154 |
| 0.022906 |
| 0.022079 |
| 0.023478 |
| 0.021545 |
| 0.017440 |
| 0.017885 |
| 0.019311 |
| 0.021225 |
| 0.021298 |
| 0.021210 |
| 0.020588 |
| 0.021261 |
| 0.021256 |
| 0.020750 |
| 0.021492 |
| 0.021411 |
| 0.021437 |
| 0.021428 |
| 0.021239 |
| 0.021203 |
| 0.021272 |
| 0.021119 |
| 0.021152 |
| 0.021472 |
| 0.021285 |
| 0.021377 |
| 0.020994 |
| 0.020929 |
| 0.020996 |
| 0.021006 |
| 0.020852 |
| 0.021003 |
| 0.021002 |
| 0.020922 |
| 0.020917 |
| 0.020924 |
| 0.020886 |
| 0.020987 |
| 0.021347 |
| 0.021362 |
| 0.021241 |
| 0.021273 |
| 0.021138 |
| 0.021159 |
| 0.021153 |
| 0.021223 |
| 0.021153 |
| 0.021272 |
| 0.021103 |
| 0.021362 |
| 0.021355 |
| 0.021155 |
| 0.021173 |
| 0.021246 |
| 0.021169 |
| 0.021214 |
| 0.021208 |
| 0.021227 |
| 0.021197 |
| 0.021199 |
| 0.021226 |
| 0.021115 |
| 0.021537 |
| 0.021539 |
| 0.021536 |
| 0.021589 |
| 0.021677 |
| 0.021685 |
| 0.023874 |
| 0.023977 |
| 0.023953 |
| 0.023387 |
| 0.023665 |
| 0.023657 |
| 0.023651 |
| 0.024447 |
| 0.024448 |
| 0.024520 |
| 0.024517 |
| 0.024375 |
| 0.024473 |
| 0.024496 |
| 0.024801 |
| 0.024897 |
| 0.025031 |
| 0.025025 |
| 0.025015 |
| 0.025031 |
| 0.025733 |
| 0.025711 |
| 0.025711 |
| 0.025739 |
| 0.025356 |
| 0.025860 |
| 0.025874 |
| 0.025848 |
| 0.025872 |
| 0.026489 |
| 0.026546 |
| 0.026565 |
| 0.026847 |
| 0.027265 |
| 0.027298 |
| 0.027279 |
| 0.027257 |
| 0.053552 |
| 0.052357 |
| 0.052367 |
| 0.052353 |
| 0.066112 |
| 0.066075 |
| 0.066121 |
| 0.066131 |
| 0.066041 |
| 0.066092 |
| 0.067968 |
| 0.066876 |
| 0.068006 |
| 0.065851 |
| 0.065863 |
| 0.065752 |
| 0.064940 |
| 0.064800 |
| 0.064635 |
| 0.063785 |
| 0.064835 |
| 0.064788 |
| 0.064676 |
| 0.064655 |
| 0.064685 |
| 0.064715 |
| 0.064469 |
| 0.064271 |
| 0.064177 |
| 0.064262 |
| 0.064459 |
| 0.064461 |
| 0.064404 |
| 0.064237 |
| 0.064395 |
| 0.064183 |
| 0.064409 |
| 0.064475 |
| 0.064419 |
| 0.064125 |
| 0.064159 |
| 0.064432 |
| 0.064370 |
| 0.064239 |
| 0.064148 |
| 0.064133 |
| 0.063984 |
| 0.063710 |
| 0.064446 |
| 0.063281 |
| 0.063199 |
| 0.063132 |
| 0.064752 |
| 0.062560 |
| 0.062490 |
| 0.062216 |
| 0.061994 |
| 0.061964 |
| 0.061906 |
| 0.061670 |
| 0.061518 |
| 0.061439 |
| 0.060984 |
| 0.063029 |
| 0.060395 |
| 0.060083 |
| 0.060255 |
| 0.060230 |
| 0.060112 |
| 0.059977 |
| 0.059651 |
| 0.059310 |
| 0.059121 |
| 0.058512 |
| 0.058239 |
| 0.057259 |
| 0.056716 |
| 0.056635 |
| 0.057589 |
| 0.056375 |
| 0.055733 |
| 0.055362 |
| 0.055044 |
| 0.054773 |
| 0.054408 |
| 0.053922 |
| 0.053653 |
| 0.053110 |
| 0.053116 |
| 0.053892 |
| 0.053663 |
| 0.053257 |
| 0.052986 |
| 0.052959 |
| 0.052535 |
| 0.052396 |
| 0.051578 |
| 0.051348 |
| 0.052054 |
| 0.052346 |
| 0.049679 |
| 0.053211 |
| 0.052422 |
| 0.052446 |
| 0.050516 |
| 0.052010 |
| 0.052039 |
| 0.052150 |
| 0.052083 |
| 0.052527 |
| 0.052595 |
| 0.052603 |
| 0.052595 |
| 0.054773 |
| 0.054751 |
| 0.054662 |
| 0.053397 |
| 0.053507 |
| 0.055191 |
| 0.055127 |
| 0.055280 |
| 0.055198 |
| 0.055878 |
| 0.055852 |
| 0.055869 |
| 0.056207 |
| 0.056382 |
| 0.057602 |
| 0.057697 |
| 0.057925 |
| 0.057008 |
| 0.058276 |
| 0.058367 |
| 0.058320 |
| 0.058486 |
| 0.059423 |
| 0.059578 |
| 0.059650 |
| 0.060041 |
| 0.060018 |
| 0.061423 |
| 0.061346 |
| 0.061330 |
| 0.061519 |
| 0.063621 |
| 0.063382 |
| 0.063384 |
| 0.063387 |
| 0.063355 |
| 0.063519 |
| 0.064495 |
| 0.063534 |
| 0.063528 |
| 0.064604 |
| 0.064687 |
| 0.064641 |
| 0.064575 |