Storia delle tariffe giornaliere SSP /PGK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 1.050264 kina papuana
il minimo sul
1 sterlina sud-sudanese = 0.008167 kina papuana
Storico dei prezzi di PGK / SSP
Date | SSP/PGK |
| 0.029853 |
| 0.029784 |
| 0.029698 |
| 0.029227 |
| 0.029194 |
| 0.029202 |
| 0.028992 |
| 0.029371 |
| 0.028967 |
| 0.029016 |
| 0.029114 |
| 0.029300 |
| 0.028759 |
| 0.029229 |
| 0.028993 |
| 0.028820 |
| 0.028628 |
| 0.028610 |
| 0.028657 |
| 0.028667 |
| 0.029108 |
| 0.028695 |
| 0.029009 |
| 0.028644 |
| 0.028876 |
| 0.029004 |
| 0.028581 |
| 0.029019 |
| 0.028645 |
| 0.028730 |
| 0.028506 |
| 0.028367 |
| 0.028614 |
| 0.028161 |
| 0.027933 |
| 0.027988 |
| 0.028059 |
| 0.028125 |
| 0.028100 |
| 0.027241 |
| 0.027571 |
| 0.027528 |
| 0.027357 |
| 0.027279 |
| 0.027434 |
| 0.027504 |
| 0.027042 |
| 0.027231 |
| 0.027438 |
| 0.027384 |
| 0.027129 |
| 0.027592 |
| 0.027110 |
| 0.027103 |
| 0.027059 |
| 0.027014 |
| 0.026976 |
| 0.027062 |
| 0.027055 |
| 0.027043 |
| 0.027057 |
| 0.027056 |
| 0.027053 |
| 0.027041 |
| 0.027044 |
| 0.027023 |
| 0.027056 |
| 0.027036 |
| 0.027054 |
| 0.027053 |
| 0.027043 |
| 0.027034 |
| 0.027035 |
| 0.027038 |
| 0.027047 |
| 0.027035 |
| 0.027040 |
| 0.027071 |
| 0.026968 |
| 0.027059 |
| 0.027037 |
| 0.027023 |
| 0.027049 |
| 0.027046 |
| 0.027043 |
| 0.027024 |
| 0.027051 |
| 0.027019 |
| 0.027039 |
| 0.027028 |
| 0.027046 |
| 0.027042 |
| 0.027048 |
| 0.027447 |
| 0.027048 |
| 0.027253 |
| 0.027409 |
| 0.027051 |
| 0.027250 |
| 0.027386 |
| 0.027273 |
| 0.027013 |
| 0.027042 |
| 0.027035 |
| 0.027009 |
| 0.027010 |
| 0.026994 |
| 0.027061 |
| 0.026927 |
| 0.027188 |
| 0.026977 |
| 0.026978 |
| 0.026969 |
| 0.027096 |
| 0.027187 |
| 0.026998 |
| 0.027170 |
| 0.027013 |
| 0.027173 |
| 0.026999 |
| 0.027217 |
| 0.027031 |
| 0.027239 |
| 0.027018 |
| 0.027003 |
| 0.027009 |
| 0.027013 |
| 0.027138 |
| 0.027303 |
| 0.027097 |
| 0.027015 |
| 0.027033 |
| 0.027027 |
| 0.027299 |
| 0.026954 |
| 0.027222 |
| 0.026955 |
| 0.026949 |
| 0.026954 |
| 0.026923 |
| 0.026901 |
| 0.026931 |
| 0.026953 |
| 0.027329 |
| 0.027303 |
| 0.026943 |
| 0.027127 |
| 0.026958 |
| 0.027223 |
| 0.027016 |
| 0.027018 |
| 0.027028 |
| 0.027107 |
| 0.027295 |
| 0.027230 |
| 0.027272 |
| 0.027098 |
| 0.027091 |
| 0.027082 |
| 0.027096 |
| 0.027108 |
| 0.027090 |
| 0.027314 |
| 0.027100 |
| 0.027138 |
| 0.027222 |
| 0.027064 |
| 0.027213 |
| 0.027289 |
| 0.026952 |
| 0.026975 |
| 0.026998 |
| 0.026991 |
| 0.027028 |
| 0.027025 |
| 0.027264 |
| 0.026985 |
| 0.026932 |
| 0.027084 |
| 0.026872 |
| 0.026865 |
| 0.026889 |
| 0.027084 |
| 0.026622 |
| 0.026648 |
| 0.027109 |
| 0.027085 |
| 0.027115 |
| 0.026581 |
| 0.026915 |
| 0.026897 |
| 0.026873 |
| 0.026639 |
| 0.026847 |
| 0.026586 |
| 0.026741 |
| 0.026532 |
| 0.026533 |
| 0.026568 |
| 0.026689 |
| 0.026829 |
| 0.026468 |
| 0.026686 |
| 0.026393 |
| 0.026599 |
| 0.026597 |
| 0.026397 |
| 0.026636 |
| 0.026468 |
| 0.026117 |
| 0.026398 |
| 0.026447 |
| 0.026342 |
| 0.026137 |
| 0.026084 |
| 0.026088 |
| 0.026496 |
| 0.026096 |
| 0.026279 |
| 0.026287 |
| 0.026096 |
| 0.026280 |
| 0.026149 |
| 0.026153 |
| 0.026324 |
| 0.026140 |
| 0.026108 |
| 0.026136 |
| 0.026044 |
| 0.026250 |
| 0.025977 |
| 0.026250 |
| 0.026136 |
| 0.026065 |
| 0.026185 |
| 0.026106 |
| 0.026017 |
| 0.026042 |
| 0.026129 |
| 0.026080 |
| 0.026082 |
| 0.026089 |
| 0.026057 |
| 0.026023 |
| 0.026062 |
| 0.026025 |
| 0.025984 |
| 0.026071 |
| 0.025970 |
| 0.025935 |
| 0.025920 |
| 0.025928 |
| 0.026000 |
| 0.025907 |
| 0.025908 |
| 0.025868 |
| 0.025813 |
| 0.025920 |
| 0.025876 |
| 0.025931 |
| 0.025909 |
| 0.025919 |
| 0.025962 |
| 0.025910 |
| 0.025893 |
| 0.025852 |
| 0.025870 |
| 0.025837 |
| 0.025847 |
| 0.025775 |
| 0.025877 |
| 0.025867 |
| 0.025841 |
| 0.025942 |
| 0.025845 |
| 0.025837 |
| 0.025794 |
| 0.025846 |
| 0.025832 |
| 0.025865 |
| 0.025767 |
| 0.025743 |
| 0.025753 |
| 0.025720 |
| 0.025744 |
| 0.025783 |
| 0.025634 |
| 0.025550 |
| 0.025519 |
| 0.025557 |
| 0.025522 |
| 0.025425 |
| 0.025372 |
| 0.025446 |
| 0.025293 |
| 0.025256 |
| 0.025266 |
| 0.025260 |
| 0.025264 |
| 0.025237 |
| 0.025201 |
| 0.025085 |
| 0.025046 |
| 0.025173 |
| 0.025042 |
| 0.025069 |
| 0.025253 |
| 0.024981 |
| 0.025010 |
| 0.024853 |
| 0.024979 |
| 0.024871 |
| 0.024765 |
| 0.024642 |
| 0.024802 |
| 0.024748 |
| 0.024781 |
| 0.024768 |
| 0.024895 |
| 0.024734 |
| 0.024831 |
| 0.024585 |
| 0.024728 |
| 0.024799 |
| 0.024861 |
| 0.024643 |
| 0.024657 |
| 0.024722 |
| 0.024740 |
| 0.024808 |
| 0.024734 |
| 0.024750 |
| 0.024572 |
| 0.024560 |
| 0.024632 |
| 0.024570 |
| 0.024790 |
| 0.025002 |
| 0.025122 |
| 0.025275 |
| 0.025704 |
| 0.025608 |
| 0.025527 |
| 0.025653 |
| 0.025258 |
| 0.025300 |
| 0.025277 |
| 0.025157 |
| 0.025449 |
| 0.025329 |
| 0.025414 |
| 0.025751 |
| 0.025491 |
| 0.025862 |
| 0.026029 |
| 0.025826 |
| 0.026069 |
| 0.026799 |
| 0.029249 |
| 0.029285 |
| 0.029159 |
| 0.028958 |
| 0.044058 |
| 0.043854 |
| 0.044078 |
| 0.044956 |
| 0.169428 |
| 0.168312 |
| 0.166727 |
| 0.167300 |
| 0.044163 |
| 0.044305 |
| 0.044790 |
| 0.044267 |
| 0.044838 |
| 0.043843 |
| 0.043868 |
| 0.042606 |
| 0.042516 |
| 0.042439 |
| 0.043174 |
| 0.044029 |
| 0.043651 |
| 0.043752 |
| 0.044372 |
| 0.045568 |
| 0.063533 |
| 0.063393 |
| 0.063999 |
| 0.064923 |
| 0.065158 |
| 0.065315 |
| 0.064753 |
| 0.076904 |
| 0.076698 |
| 0.076567 |
| 0.077458 |
| 0.076863 |
| 0.076352 |
| 0.076519 |
| 0.075579 |
| 0.076048 |
| 0.075803 |
| 0.090003 |
| 0.101877 |
| 0.101842 |
| 0.101487 |
| 0.100531 |
| 0.101105 |
| 0.096054 |
| 0.097401 |
| 0.096588 |
| 0.095329 |
| 0.117482 |
| 0.117988 |
| 0.227727 |
| 0.223007 |
| 0.224118 |
| 0.220768 |
| 0.213598 |
| 0.216199 |
| 0.219162 |
| 0.221564 |
| 0.220141 |
| 0.214390 |
| 0.211107 |
| 0.213027 |
| 0.212427 |
| 1.047062 |
| 1.048248 |
| 1.036432 |
| 1.016003 |
| 1.002910 |
| 0.973807 |
| 0.882513 |
| 0.890229 |