Storia delle tariffe giornaliere SSP /GMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 13.8929 dalasi gambiano
il minimo sul
1 sterlina sud-sudanese = 0.1241 dalasi gambiano
Storico dei prezzi di GMD / SSP
Date | SSP/GMD |
| 0.5203 |
| 0.5201 |
| 0.5201 |
| 0.5203 |
| 0.5201 |
| 0.5215 |
| 0.5207 |
| 0.5215 |
| 0.5209 |
| 0.5215 |
| 0.5215 |
| 0.5218 |
| 0.5218 |
| 0.5207 |
| 0.5201 |
| 0.5199 |
| 0.5174 |
| 0.5176 |
| 0.5172 |
| 0.5165 |
| 0.5165 |
| 0.5169 |
| 0.5172 |
| 0.5172 |
| 0.5174 |
| 0.5172 |
| 0.5169 |
| 0.5165 |
| 0.5153 |
| 0.5163 |
| 0.5048 |
| 0.5038 |
| 0.5055 |
| 0.5028 |
| 0.5028 |
| 0.4990 |
| 0.4733 |
| 0.4645 |
| 0.4669 |
| 0.4669 |
| 0.4660 |
| 0.4656 |
| 0.4637 |
| 0.4606 |
| 0.4575 |
| 0.4578 |
| 0.4579 |
| 0.4575 |
| 0.4579 |
| 0.4572 |
| 0.4552 |
| 0.4568 |
| 0.4575 |
| 0.4575 |
| 0.4579 |
| 0.4602 |
| 0.4602 |
| 0.4694 |
| 0.4775 |
| 0.4717 |
| 0.4691 |
| 0.4683 |
| 0.4694 |
| 0.4687 |
| 0.4683 |
| 0.4744 |
| 0.4796 |
| 0.4773 |
| 0.4760 |
| 0.4756 |
| 0.4758 |
| 0.4752 |
| 0.4792 |
| 0.4767 |
| 0.4752 |
| 0.4727 |
| 0.4710 |
| 0.4694 |
| 0.4499 |
| 0.4453 |
| 0.4318 |
| 0.4268 |
| 0.4268 |
| 0.4203 |
| 0.4195 |
| 0.4184 |
| 0.4234 |
| 0.4169 |
| 0.4178 |
| 0.4165 |
| 0.4161 |
| 0.4157 |
| 0.4150 |
| 0.4150 |
| 0.4150 |
| 0.4152 |
| 0.4152 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4155 |
| 0.4161 |
| 0.4119 |
| 0.4123 |
| 0.4151 |
| 0.4132 |
| 0.4092 |
| 0.4096 |
| 0.4092 |
| 0.4076 |
| 0.4088 |
| 0.4076 |
| 0.4065 |
| 0.4069 |
| 0.4042 |
| 0.4073 |
| 0.4059 |
| 0.4067 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4023 |
| 0.4015 |
| 0.4019 |
| 0.4000 |
| 0.3992 |
| 0.3992 |
| 0.3992 |
| 0.3954 |
| 0.3954 |
| 0.3954 |
| 0.3957 |
| 0.3992 |
| 0.3929 |
| 0.3929 |
| 0.3923 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3924 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3929 |
| 0.3931 |
| 0.3927 |
| 0.3934 |
| 0.3931 |
| 0.3927 |
| 0.3923 |
| 0.3923 |
| 0.3934 |
| 0.3937 |
| 0.3934 |
| 0.3934 |
| 0.3942 |
| 0.3950 |
| 0.3934 |
| 0.3949 |
| 0.3950 |
| 0.3955 |
| 0.3954 |
| 0.3973 |
| 0.3970 |
| 0.3973 |
| 0.3973 |
| 0.3973 |
| 0.3973 |
| 0.3974 |
| 0.3977 |
| 0.3973 |
| 0.3973 |
| 0.3977 |
| 0.3974 |
| 0.3973 |
| 0.3973 |
| 0.3974 |
| 0.3973 |
| 0.3977 |
| 0.3970 |
| 0.3973 |
| 0.3978 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3978 |
| 0.3971 |
| 0.3965 |
| 0.3965 |
| 0.3970 |
| 0.3957 |
| 0.3954 |
| 0.3950 |
| 0.3944 |
| 0.3950 |
| 0.3923 |
| 0.3915 |
| 0.3915 |
| 0.3917 |
| 0.3908 |
| 0.3910 |
| 0.3907 |
| 0.3907 |
| 0.3911 |
| 0.3915 |
| 0.3915 |
| 0.3911 |
| 0.3924 |
| 0.3923 |
| 0.3927 |
| 0.3944 |
| 0.3923 |
| 0.3932 |
| 0.3938 |
| 0.3942 |
| 0.3948 |
| 0.3935 |
| 0.3940 |
| 0.3923 |
| 0.3940 |
| 0.3934 |
| 0.3932 |
| 0.3919 |
| 0.3896 |
| 0.3873 |
| 0.3877 |
| 0.3864 |
| 0.3861 |
| 0.3868 |
| 0.3872 |
| 0.3876 |
| 0.3871 |
| 0.3847 |
| 0.3847 |
| 0.3842 |
| 0.3839 |
| 0.3835 |
| 0.3826 |
| 0.3826 |
| 0.3815 |
| 0.3813 |
| 0.3809 |
| 0.3779 |
| 0.3784 |
| 0.3812 |
| 0.3809 |
| 0.3800 |
| 0.3807 |
| 0.3816 |
| 0.3808 |
| 0.3803 |
| 0.3801 |
| 0.3818 |
| 0.3815 |
| 0.3806 |
| 0.3811 |
| 0.3800 |
| 0.3804 |
| 0.3804 |
| 0.3804 |
| 0.3800 |
| 0.3802 |
| 0.3803 |
| 0.3802 |
| 0.3796 |
| 0.3796 |
| 0.3789 |
| 0.3802 |
| 0.3805 |
| 0.3798 |
| 0.3805 |
| 0.3800 |
| 0.3806 |
| 0.3797 |
| 0.3798 |
| 0.3792 |
| 0.3797 |
| 0.3807 |
| 0.3779 |
| 0.3746 |
| 0.3746 |
| 0.3685 |
| 0.3688 |
| 0.3687 |
| 0.3693 |
| 0.3688 |
| 0.3693 |
| 0.3690 |
| 0.3688 |
| 0.3671 |
| 0.3627 |
| 0.3624 |
| 0.3624 |
| 0.3623 |
| 0.3623 |
| 0.3620 |
| 0.3620 |
| 0.3620 |
| 0.3622 |
| 0.3621 |
| 0.3619 |
| 0.3622 |
| 0.3620 |
| 0.3632 |
| 0.3638 |
| 0.3637 |
| 0.3643 |
| 0.3626 |
| 0.3623 |
| 0.3626 |
| 0.3668 |
| 0.3624 |
| 0.3671 |
| 0.3726 |
| 0.3737 |
| 0.3666 |
| 0.3658 |
| 0.3659 |
| 0.3650 |
| 0.3651 |
| 0.3646 |
| 0.3640 |
| 0.3653 |
| 0.3640 |
| 0.3630 |
| 0.3643 |
| 0.3643 |
| 0.3639 |
| 0.3686 |
| 0.3704 |
| 0.3724 |
| 0.3627 |
| 0.3645 |
| 0.3678 |
| 0.3676 |
| 0.3673 |
| 0.3609 |
| 0.3660 |
| 0.3674 |
| 0.3679 |
| 0.3688 |
| 0.3676 |
| 0.3691 |
| 0.3729 |
| 0.3699 |
| 0.3719 |
| 0.3756 |
| 0.3759 |
| 0.3779 |
| 0.3896 |
| 0.4262 |
| 0.4255 |
| 0.4177 |
| 0.4130 |
| 0.6252 |
| 0.6148 |
| 0.6295 |
| 0.6401 |
| 2.3909 |
| 2.3682 |
| 2.3458 |
| 2.3464 |
| 0.6195 |
| 0.6093 |
| 0.6425 |
| 0.6424 |
| 0.6338 |
| 0.6183 |
| 0.6288 |
| 0.5859 |
| 0.5991 |
| 0.5693 |
| 0.5642 |
| 0.5735 |
| 0.5969 |
| 0.5914 |
| 0.5951 |
| 0.6123 |
| 0.8720 |
| 0.8554 |
| 0.8757 |
| 0.8847 |
| 0.8874 |
| 0.8923 |
| 0.8802 |
| 1.0410 |
| 1.0446 |
| 1.0426 |
| 1.0581 |
| 1.0114 |
| 1.0410 |
| 1.0515 |
| 1.0351 |
| 1.0286 |
| 1.0330 |
| 1.2223 |
| 1.3728 |
| 1.3735 |
| 1.3682 |
| 1.3544 |
| 1.3673 |
| 1.3007 |
| 1.3132 |
| 1.3104 |
| 1.2854 |
| 1.5995 |
| 1.6168 |
| 3.1609 |
| 3.0219 |
| 2.9198 |
| 2.8363 |
| 2.8140 |
| 2.8171 |
| 2.8457 |
| 2.8822 |
| 2.8521 |
| 2.8012 |
| 2.7615 |
| 2.7994 |
| 2.7884 |
| 13.7464 |
| 13.8372 |
| 13.6200 |
| 13.4997 |
| 13.3672 |
| 12.9465 |
| 11.7206 |
| 11.7882 |