Storia delle tariffe giornaliere SRG /PHP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 0.0144248 peso filippino
il minimo sul
1 fiorino del Suriname = 0.0014582 peso filippino
Date | SRG/PHP |
---|---|
0.0015398 | |
0.0015270 | |
0.0015138 | |
0.0015186 | |
0.0015145 | |
0.0014953 | |
0.0015029 | |
0.0014778 | |
0.0014912 | |
0.0014794 | |
0.0014783 | |
0.0014889 | |
0.0014879 | |
0.0014849 | |
0.0014821 | |
0.0014917 | |
0.0014960 | |
0.0014984 | |
0.0014895 | |
0.0014894 | |
0.0014882 | |
0.0014843 | |
0.0014911 | |
0.0014759 | |
0.0014702 | |
0.0014796 | |
0.0014709 | |
0.0014762 | |
0.0014758 | |
0.0014888 | |
0.0014973 | |
0.0014852 | |
0.0014957 | |
0.0014821 | |
0.0014900 | |
0.0014974 | |
0.0015022 | |
0.0015027 | |
0.0015066 | |
0.0014982 | |
0.0015134 | |
0.0015065 | |
0.0014658 | |
0.0014606 | |
0.0014748 | |
0.0014928 | |
0.0014761 | |
0.0014846 | |
0.0014883 | |
0.0014938 | |
0.0014959 | |
0.0014884 | |
0.0014831 | |
0.0015049 | |
0.0014930 | |
0.0014956 | |
0.0015159 | |
0.0014957 | |
0.0016577 | |
0.0016595 | |
0.0016640 | |
0.0016558 | |
0.0017025 | |
0.0016844 | |
0.0016838 | |
0.0016825 | |
0.0016938 | |
0.0017293 | |
0.0017611 | |
0.0017434 | |
0.0017620 | |
0.0017510 | |
0.0017518 | |
0.0018047 | |
0.0018920 | |
0.0019164 | |
0.0019665 | |
0.0020051 | |
0.0020404 | |
0.0020906 | |
0.0020900 | |
0.0020833 | |
0.0021442 | |
0.0020763 | |
0.0021349 | |
0.0022234 | |
0.0022980 | |
0.0023106 | |
0.0023358 | |
0.0023656 | |
0.0023017 | |
0.0023675 | |
0.0025085 | |
0.0024988 | |
0.0024787 | |
0.0024996 | |
0.0024984 | |
0.0024501 | |
0.0024567 | |
0.0025211 | |
0.0025106 | |
0.0025221 | |
0.0025404 | |
0.0025287 | |
0.0025376 | |
0.0025474 | |
0.0025573 | |
0.0025394 | |
0.0025168 | |
0.0024927 | |
0.0025428 | |
0.0025226 | |
0.0024930 | |
0.0024596 | |
0.0024203 | |
0.0024342 | |
0.0024469 | |
0.0026796 | |
0.0023255 | |
0.0023554 | |
0.0023496 | |
0.0023565 | |
0.0023605 | |
0.0023269 | |
0.0023456 | |
0.0023625 | |
0.0023790 | |
0.0023833 | |
0.0023812 | |
0.0023684 | |
0.0023882 | |
0.0023559 | |
0.0023407 | |
0.0023540 | |
0.0023405 | |
0.0023440 | |
0.0023789 | |
0.0023608 | |
0.0023296 | |
0.0023726 | |
0.0024287 | |
0.0024075 | |
0.0023617 | |
0.0023329 | |
0.0023511 | |
0.0022888 | |
0.0034066 | |
0.0034126 | |
0.0034271 | |
0.0034220 | |
0.0034093 | |
0.0034323 | |
0.0034507 | |
0.0034529 | |
0.0034681 | |
0.0034633 | |
0.0034519 | |
0.0034632 | |
0.0034677 | |
0.0034654 | |
0.0034808 | |
0.0034272 | |
0.0034389 | |
0.0034226 | |
0.0034249 | |
0.0034158 | |
0.0034319 | |
0.0034147 | |
0.0034415 | |
0.0034542 | |
0.0034236 | |
0.0034328 | |
0.0034195 | |
0.0034282 | |
0.0034453 | |
0.0034272 | |
0.0034527 | |
0.0034501 | |
0.0034583 | |
0.0034709 | |
0.0034577 | |
0.0065425 | |
0.0065576 | |
0.0065703 | |
0.0065775 | |
0.0065365 | |
0.0065461 | |
0.0065884 | |
0.0066216 | |
0.0066447 | |
0.0066296 | |
0.0066808 | |
0.0067269 | |
0.0066950 | |
0.0067212 | |
0.0068097 | |
0.0068415 | |
0.0067596 | |
0.0068392 | |
0.0068415 | |
0.0069356 | |
0.0068004 | |
0.0068219 | |
0.0067949 | |
0.0068015 | |
0.0067948 | |
0.0068507 | |
0.0068768 | |
0.0068864 | |
0.0069896 | |
0.0067822 | |
0.0068493 | |
0.0069045 | |
0.0068158 | |
0.0068180 | |
0.0068773 | |
0.0068525 | |
0.0068854 | |
0.0068103 | |
0.0068861 | |
0.0068746 | |
0.0068701 | |
0.0068081 | |
0.0068460 | |
0.0069405 | |
0.0068497 | |
0.0068781 | |
0.0068480 | |
0.0068084 | |
0.0069298 | |
0.0068754 | |
0.0069393 | |
0.0069810 | |
0.0069952 | |
0.0070298 | |
0.0070277 | |
0.0070269 | |
0.0069880 | |
0.0070473 | |
0.0070376 | |
0.0070348 | |
0.0070618 | |
0.0068766 | |
0.0069147 | |
0.0068590 | |
0.0069075 | |
0.0068552 | |
0.0069127 | |
0.0070256 | |
0.0070283 | |
0.0070038 | |
0.0070220 | |
0.0071303 | |
0.0070604 | |
0.0070026 | |
0.0070466 | |
0.0070085 | |
0.0069496 | |
0.0070322 | |
0.0070423 | |
0.0070509 | |
0.0070901 | |
0.0070507 | |
0.0069763 | |
0.0070065 | |
0.0070757 | |
0.0070167 | |
0.0070485 | |
0.0070745 | |
0.0070836 | |
0.0070405 | |
0.0070744 | |
0.0070884 | |
0.0071272 | |
0.0071429 | |
0.0070801 | |
0.0071012 | |
0.0070401 | |
0.0070877 | |
0.0071698 | |
0.0071996 | |
0.0072230 | |
0.0072256 | |
0.0072763 | |
0.0073201 | |
0.0072689 | |
0.0072829 | |
0.0072878 | |
0.0072753 | |
0.0071767 | |
0.0072008 | |
0.0072320 | |
0.0072052 | |
0.0071204 | |
0.0071649 | |
0.0072055 | |
0.0071975 | |
0.0071803 | |
0.0071949 | |
0.0071977 | |
0.0071947 | |
0.0071384 | |
0.0070641 | |
0.0070450 | |
0.0070903 | |
0.0070200 | |
0.0070122 | |
0.0069525 | |
0.0070444 | |
0.0070308 | |
0.0070099 | |
0.0070148 | |
0.0070688 | |
0.0070504 | |
0.0070356 | |
0.0069933 | |
0.0070145 | |
0.0070242 | |
0.0068969 | |
0.0069320 | |
0.0069106 | |
0.0068747 | |
0.0067707 | |
0.0068045 | |
0.0067697 | |
0.0068435 | |
0.0067986 | |
0.0068403 | |
0.0067846 | |
0.0067999 | |
0.0068799 | |
0.0069097 | |
0.0068804 | |
0.0068927 | |
0.0068470 | |
0.0067954 | |
0.0068888 | |
0.0068591 | |
0.0068593 | |
0.0069057 | |
0.0069545 | |
0.0068761 | |
0.0067514 | |
0.0068438 | |
0.0068276 | |
0.0068086 | |
0.0067889 | |
0.0067328 | |
0.0066797 | |
0.0066105 | |
0.0065614 | |
0.0065726 | |
0.0065699 | |
0.0066124 | |
0.0066106 | |
0.0066034 | |
0.0066462 | |
0.0066255 | |
0.0065667 | |
0.0065668 | |
0.0066441 | |
0.0066549 | |
0.0066742 | |
0.0066812 | |
0.0066922 | |
0.0066552 | |
0.0066645 | |
0.0066014 | |
0.0066231 | |
0.0066689 | |
0.0067374 | |
0.0066568 | |
0.0066755 | |
0.0066015 | |
0.0067393 | |
0.0067599 | |
0.0066234 | |
0.0067963 | |
0.0068244 | |
0.0067552 | |
0.0067196 | |
0.0067403 | |
0.0066922 | |
0.0066369 | |
0.0067035 | |
0.0067289 | |
0.0067454 | |
0.0067859 | |
0.0067240 | |
0.0066741 | |
0.0065637 | |
0.0065060 | |
0.0065593 | |
0.0064853 | |
0.0065374 | |
0.0065964 | |
0.0066108 | |
0.0065852 | |
0.0066565 | |
0.0066322 | |
0.0066179 | |
0.0073285 | |
0.0074940 | |
0.0076767 | |
0.0076449 | |
0.0078519 | |
0.0084855 | |
0.0084156 | |
0.0083797 | |
0.0083097 | |
0.0087149 | |
0.0101776 | |
0.0115814 | |
0.0117153 | |
0.0117016 | |
0.0117342 | |
0.0118709 | |
0.0119222 | |
0.0119210 | |
0.0120392 | |
0.0119342 | |
0.0119532 | |
0.0119404 | |
0.0118124 | |
0.0117096 | |
0.0119830 | |
0.0120006 | |
0.0119910 | |
0.0121641 | |
0.0118513 | |
0.0143391 | |
0.0144124 |