Storia delle tariffe giornaliere SRG /MTL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 0.000122595 lira maltese
il minimo sul
1 fiorino del Suriname = 0.000010324 lira maltese
Date | SRG/MTL |
---|---|
0.000010472 | |
0.000010499 | |
0.000010532 | |
0.000010551 | |
0.000010611 | |
0.000010600 | |
0.000010510 | |
0.000010505 | |
0.000010500 | |
0.000010492 | |
0.000010490 | |
0.000010511 | |
0.000010503 | |
0.000010558 | |
0.000010558 | |
0.000010578 | |
0.000010513 | |
0.000010492 | |
0.000010479 | |
0.000010474 | |
0.000010449 | |
0.000010448 | |
0.000010506 | |
0.000010590 | |
0.000010522 | |
0.000010451 | |
0.000010455 | |
0.000010583 | |
0.000010558 | |
0.000010614 | |
0.000010629 | |
0.000010671 | |
0.000010659 | |
0.000010682 | |
0.000010618 | |
0.000010616 | |
0.000010581 | |
0.000010525 | |
0.000010532 | |
0.000010473 | |
0.000010473 | |
0.000010457 | |
0.000010455 | |
0.000010399 | |
0.000010350 | |
0.000010476 | |
0.000010504 | |
0.000010488 | |
0.000010493 | |
0.000010625 | |
0.000010661 | |
0.000010630 | |
0.000010601 | |
0.000010594 | |
0.000010511 | |
0.000010537 | |
0.000010577 | |
0.000010487 | |
0.000012026 | |
0.000012105 | |
0.000012166 | |
0.000012108 | |
0.000012457 | |
0.000012290 | |
0.000012194 | |
0.000012209 | |
0.000012299 | |
0.000012629 | |
0.000012687 | |
0.000012748 | |
0.000012871 | |
0.000012812 | |
0.000012786 | |
0.000013224 | |
0.000013808 | |
0.000013938 | |
0.000014471 | |
0.000014965 | |
0.000015063 | |
0.000015485 | |
0.000015662 | |
0.000015404 | |
0.000016218 | |
0.000015493 | |
0.000015934 | |
0.000016807 | |
0.000017519 | |
0.000017718 | |
0.000017647 | |
0.000017937 | |
0.000017383 | |
0.000017798 | |
0.000018847 | |
0.000019072 | |
0.000018531 | |
0.000018471 | |
0.000018843 | |
0.000018931 | |
0.000018637 | |
0.000019194 | |
0.000019298 | |
0.000019784 | |
0.000019626 | |
0.000019658 | |
0.000019408 | |
0.000018936 | |
0.000019146 | |
0.000019187 | |
0.000018776 | |
0.000018405 | |
0.000018806 | |
0.000018311 | |
0.000018617 | |
0.000018101 | |
0.000017768 | |
0.000018029 | |
0.000018205 | |
0.000020213 | |
0.000017755 | |
0.000017756 | |
0.000017750 | |
0.000017771 | |
0.000017779 | |
0.000017524 | |
0.000017342 | |
0.000017309 | |
0.000017322 | |
0.000017334 | |
0.000017414 | |
0.000017223 | |
0.000017158 | |
0.000017168 | |
0.000017060 | |
0.000017042 | |
0.000017108 | |
0.000017083 | |
0.000017094 | |
0.000017122 | |
0.000016910 | |
0.000017140 | |
0.000017359 | |
0.000017348 | |
0.000017309 | |
0.000017258 | |
0.000017399 | |
0.000016920 | |
0.000025194 | |
0.000025121 | |
0.000025095 | |
0.000025233 | |
0.000025183 | |
0.000025438 | |
0.000025341 | |
0.000025445 | |
0.000025726 | |
0.000026035 | |
0.000025981 | |
0.000025672 | |
0.000025804 | |
0.000025421 | |
0.000025239 | |
0.000025293 | |
0.000025482 | |
0.000025341 | |
0.000025195 | |
0.000025261 | |
0.000025176 | |
0.000024905 | |
0.000025171 | |
0.000025153 | |
0.000025182 | |
0.000025252 | |
0.000025561 | |
0.000025734 | |
0.000025888 | |
0.000025767 | |
0.000026283 | |
0.000025908 | |
0.000025981 | |
0.000025962 | |
0.000026022 | |
0.000049674 | |
0.000049418 | |
0.000049062 | |
0.000049134 | |
0.000048469 | |
0.000049139 | |
0.000048974 | |
0.000049342 | |
0.000049409 | |
0.000049235 | |
0.000050734 | |
0.000051452 | |
0.000051474 | |
0.000051439 | |
0.000051704 | |
0.000051573 | |
0.000051485 | |
0.000052427 | |
0.000053079 | |
0.000053592 | |
0.000053627 | |
0.000053044 | |
0.000053246 | |
0.000052977 | |
0.000053209 | |
0.000053791 | |
0.000052601 | |
0.000053585 | |
0.000052200 | |
0.000050518 | |
0.000051999 | |
0.000053504 | |
0.000053392 | |
0.000052830 | |
0.000052451 | |
0.000052459 | |
0.000052257 | |
0.000052025 | |
0.000051681 | |
0.000051879 | |
0.000052240 | |
0.000051920 | |
0.000052254 | |
0.000052664 | |
0.000052584 | |
0.000052475 | |
0.000052388 | |
0.000052015 | |
0.000052403 | |
0.000051776 | |
0.000052374 | |
0.000052634 | |
0.000053155 | |
0.000052654 | |
0.000052449 | |
0.000052638 | |
0.000052372 | |
0.000051989 | |
0.000052042 | |
0.000051603 | |
0.000051662 | |
0.000051949 | |
0.000051842 | |
0.000051271 | |
0.000051496 | |
0.000050985 | |
0.000050691 | |
0.000051444 | |
0.000051176 | |
0.000051716 | |
0.000051623 | |
0.000052031 | |
0.000051440 | |
0.000051678 | |
0.000051900 | |
0.000051365 | |
0.000051132 | |
0.000051431 | |
0.000051503 | |
0.000050997 | |
0.000050990 | |
0.000051384 | |
0.000051039 | |
0.000050975 | |
0.000051327 | |
0.000051141 | |
0.000050531 | |
0.000050596 | |
0.000050721 | |
0.000050476 | |
0.000050471 | |
0.000050514 | |
0.000050671 | |
0.000051033 | |
0.000050652 | |
0.000051069 | |
0.000050843 | |
0.000050583 | |
0.000051506 | |
0.000050864 | |
0.000050852 | |
0.000050248 | |
0.000049900 | |
0.000050500 | |
0.000049770 | |
0.000049060 | |
0.000049510 | |
0.000049950 | |
0.000049569 | |
0.000049643 | |
0.000050657 | |
0.000050677 | |
0.000050059 | |
0.000049446 | |
0.000049379 | |
0.000049347 | |
0.000049007 | |
0.000049617 | |
0.000049393 | |
0.000049771 | |
0.000049022 | |
0.000049298 | |
0.000049490 | |
0.000049196 | |
0.000048207 | |
0.000048641 | |
0.000047840 | |
0.000047193 | |
0.000046808 | |
0.000046969 | |
0.000046850 | |
0.000046613 | |
0.000047088 | |
0.000047036 | |
0.000047037 | |
0.000046408 | |
0.000047177 | |
0.000046485 | |
0.000046850 | |
0.000047450 | |
0.000047746 | |
0.000048409 | |
0.000048721 | |
0.000049023 | |
0.000049377 | |
0.000049228 | |
0.000048831 | |
0.000048658 | |
0.000048978 | |
0.000049455 | |
0.000048986 | |
0.000048864 | |
0.000049196 | |
0.000049041 | |
0.000048462 | |
0.000048286 | |
0.000048381 | |
0.000048394 | |
0.000048654 | |
0.000049101 | |
0.000048945 | |
0.000048770 | |
0.000049258 | |
0.000049637 | |
0.000050260 | |
0.000050292 | |
0.000050270 | |
0.000051042 | |
0.000050967 | |
0.000050801 | |
0.000050729 | |
0.000050874 | |
0.000050772 | |
0.000052099 | |
0.000052042 | |
0.000052139 | |
0.000052548 | |
0.000053511 | |
0.000053642 | |
0.000053326 | |
0.000052471 | |
0.000053271 | |
0.000053562 | |
0.000053881 | |
0.000053673 | |
0.000053436 | |
0.000053589 | |
0.000053233 | |
0.000053690 | |
0.000053855 | |
0.000053921 | |
0.000054531 | |
0.000054474 | |
0.000055663 | |
0.000055818 | |
0.000053653 | |
0.000054736 | |
0.000055469 | |
0.000054830 | |
0.000054590 | |
0.000053761 | |
0.000054045 | |
0.000054311 | |
0.000053934 | |
0.000053577 | |
0.000053564 | |
0.000053508 | |
0.000053832 | |
0.000053722 | |
0.000053741 | |
0.000053846 | |
0.000053447 | |
0.000053753 | |
0.000053959 | |
0.000053936 | |
0.000054774 | |
0.000054614 | |
0.000054731 | |
0.000054499 | |
0.000054120 | |
0.000060525 | |
0.000061774 | |
0.000063293 | |
0.000062572 | |
0.000063700 | |
0.000067666 | |
0.000067523 | |
0.000068472 | |
0.000068520 | |
0.000071288 | |
0.000083142 | |
0.000096041 | |
0.000096051 | |
0.000096965 | |
0.000098030 | |
0.000097540 | |
0.000096747 | |
0.000095579 | |
0.000096893 | |
0.000098453 | |
0.000099397 | |
0.000098350 | |
0.000098823 | |
0.000098428 | |
0.000099703 | |
0.000100387 | |
0.000099234 | |
0.000101802 | |
0.000101853 | |
0.000122595 | |
0.000122134 |