Storia delle tariffe giornaliere SRD /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 0.284547 ECU
il minimo sul
1 dollaro del Suriname = 0.023205 ECU
Storico dei prezzi di XEU / SRD
Date | SRD/XEU |
| 0.029360 |
| 0.028442 |
| 0.028564 |
| 0.028274 |
| 0.028577 |
| 0.028010 |
| 0.027475 |
| 0.027239 |
| 0.027008 |
| 0.026382 |
| 0.026542 |
| 0.026334 |
| 0.026131 |
| 0.025872 |
| 0.026191 |
| 0.026087 |
| 0.025672 |
| 0.025502 |
| 0.025489 |
| 0.025102 |
| 0.025227 |
| 0.024794 |
| 0.024940 |
| 0.024658 |
| 0.024564 |
| 0.024425 |
| 0.024782 |
| 0.024540 |
| 0.024040 |
| 0.024016 |
| 0.024543 |
| 0.024464 |
| 0.024794 |
| 0.024662 |
| 0.024890 |
| 0.024839 |
| 0.024973 |
| 0.024692 |
| 0.024454 |
| 0.024186 |
| 0.024009 |
| 0.024129 |
| 0.023968 |
| 0.023964 |
| 0.023659 |
| 0.023545 |
| 0.023521 |
| 0.023582 |
| 0.024035 |
| 0.024666 |
| 0.024357 |
| 0.024319 |
| 0.024711 |
| 0.025013 |
| 0.025040 |
| 0.024799 |
| 0.024741 |
| 0.024279 |
| 0.024438 |
| 0.024251 |
| 0.024740 |
| 0.027455 |
| 0.027887 |
| 0.027808 |
| 0.028049 |
| 0.028806 |
| 0.028849 |
| 0.028754 |
| 0.028587 |
| 0.029152 |
| 0.029295 |
| 0.029618 |
| 0.029705 |
| 0.029730 |
| 0.030031 |
| 0.029805 |
| 0.030959 |
| 0.031716 |
| 0.032198 |
| 0.033607 |
| 0.034719 |
| 0.035470 |
| 0.035618 |
| 0.037308 |
| 0.035417 |
| 0.037847 |
| 0.035676 |
| 0.036868 |
| 0.038944 |
| 0.040292 |
| 0.041112 |
| 0.040650 |
| 0.041545 |
| 0.040052 |
| 0.041117 |
| 0.043566 |
| 0.044298 |
| 0.042951 |
| 0.042624 |
| 0.043459 |
| 0.043979 |
| 0.043300 |
| 0.044046 |
| 0.044517 |
| 0.045632 |
| 0.045283 |
| 0.045699 |
| 0.045022 |
| 0.043827 |
| 0.044353 |
| 0.044732 |
| 0.043591 |
| 0.042709 |
| 0.043564 |
| 0.042342 |
| 0.042650 |
| 0.041858 |
| 0.041207 |
| 0.041539 |
| 0.041904 |
| 0.045483 |
| 0.041194 |
| 0.041139 |
| 0.041157 |
| 0.041159 |
| 0.041358 |
| 0.040869 |
| 0.040153 |
| 0.040090 |
| 0.040116 |
| 0.040186 |
| 0.040435 |
| 0.040201 |
| 0.040239 |
| 0.039800 |
| 0.039622 |
| 0.039410 |
| 0.039808 |
| 0.039778 |
| 0.039562 |
| 0.039758 |
| 0.039338 |
| 0.039875 |
| 0.039806 |
| 0.040119 |
| 0.040320 |
| 0.040200 |
| 0.039200 |
| 0.039242 |
| 0.057954 |
| 0.057757 |
| 0.057842 |
| 0.058112 |
| 0.058195 |
| 0.058591 |
| 0.058488 |
| 0.058667 |
| 0.059312 |
| 0.059788 |
| 0.060033 |
| 0.059211 |
| 0.059617 |
| 0.058638 |
| 0.058081 |
| 0.058235 |
| 0.058627 |
| 0.058546 |
| 0.058184 |
| 0.058497 |
| 0.058101 |
| 0.057662 |
| 0.057809 |
| 0.057733 |
| 0.058155 |
| 0.058342 |
| 0.059185 |
| 0.059659 |
| 0.059569 |
| 0.059751 |
| 0.060690 |
| 0.059827 |
| 0.060034 |
| 0.059809 |
| 0.059929 |
| 0.060497 |
| 0.113988 |
| 0.112975 |
| 0.113448 |
| 0.112329 |
| 0.113691 |
| 0.112916 |
| 0.114249 |
| 0.114014 |
| 0.113925 |
| 0.117038 |
| 0.118188 |
| 0.118507 |
| 0.119219 |
| 0.118893 |
| 0.118245 |
| 0.118616 |
| 0.120520 |
| 0.122994 |
| 0.122854 |
| 0.124043 |
| 0.122978 |
| 0.123868 |
| 0.123404 |
| 0.122786 |
| 0.124164 |
| 0.121575 |
| 0.124569 |
| 0.120106 |
| 0.117623 |
| 0.120321 |
| 0.123588 |
| 0.123711 |
| 0.122898 |
| 0.121201 |
| 0.121680 |
| 0.120835 |
| 0.120421 |
| 0.119777 |
| 0.119703 |
| 0.120884 |
| 0.120409 |
| 0.121195 |
| 0.121052 |
| 0.121777 |
| 0.121086 |
| 0.121510 |
| 0.120492 |
| 0.120806 |
| 0.120236 |
| 0.121607 |
| 0.122200 |
| 0.123019 |
| 0.121960 |
| 0.121860 |
| 0.121375 |
| 0.122301 |
| 0.120780 |
| 0.120998 |
| 0.119549 |
| 0.119270 |
| 0.120338 |
| 0.119671 |
| 0.119082 |
| 0.119558 |
| 0.118790 |
| 0.117625 |
| 0.119467 |
| 0.118465 |
| 0.119223 |
| 0.119787 |
| 0.120066 |
| 0.119375 |
| 0.119706 |
| 0.119884 |
| 0.119096 |
| 0.118612 |
| 0.119124 |
| 0.119664 |
| 0.118498 |
| 0.118280 |
| 0.119092 |
| 0.118276 |
| 0.117980 |
| 0.118536 |
| 0.118883 |
| 0.117256 |
| 0.117312 |
| 0.117944 |
| 0.116868 |
| 0.116814 |
| 0.116681 |
| 0.117602 |
| 0.118134 |
| 0.118073 |
| 0.118089 |
| 0.118311 |
| 0.117048 |
| 0.119446 |
| 0.117546 |
| 0.117850 |
| 0.116954 |
| 0.115759 |
| 0.116654 |
| 0.115818 |
| 0.114089 |
| 0.114908 |
| 0.115653 |
| 0.115446 |
| 0.114757 |
| 0.116677 |
| 0.117610 |
| 0.116000 |
| 0.114529 |
| 0.114664 |
| 0.114511 |
| 0.114051 |
| 0.115022 |
| 0.114439 |
| 0.115139 |
| 0.113742 |
| 0.114447 |
| 0.115172 |
| 0.113577 |
| 0.112230 |
| 0.112218 |
| 0.110832 |
| 0.109673 |
| 0.108128 |
| 0.108676 |
| 0.108925 |
| 0.107491 |
| 0.108543 |
| 0.108523 |
| 0.108729 |
| 0.107984 |
| 0.108856 |
| 0.108282 |
| 0.108153 |
| 0.109400 |
| 0.109307 |
| 0.112016 |
| 0.111637 |
| 0.112947 |
| 0.113786 |
| 0.113863 |
| 0.113132 |
| 0.112785 |
| 0.114389 |
| 0.115095 |
| 0.114219 |
| 0.113817 |
| 0.114353 |
| 0.114597 |
| 0.113399 |
| 0.112410 |
| 0.112431 |
| 0.113046 |
| 0.112373 |
| 0.113826 |
| 0.114172 |
| 0.113939 |
| 0.113432 |
| 0.115206 |
| 0.116554 |
| 0.117190 |
| 0.117281 |
| 0.118951 |
| 0.119362 |
| 0.118794 |
| 0.118164 |
| 0.119204 |
| 0.118055 |
| 0.121533 |
| 0.122773 |
| 0.122137 |
| 0.122615 |
| 0.125255 |
| 0.125639 |
| 0.124765 |
| 0.122701 |
| 0.124097 |
| 0.125138 |
| 0.126135 |
| 0.125876 |
| 0.125570 |
| 0.125970 |
| 0.124167 |
| 0.125720 |
| 0.124894 |
| 0.127062 |
| 0.127559 |
| 0.129463 |
| 0.129857 |
| 0.130909 |
| 0.127989 |
| 0.126862 |
| 0.129884 |
| 0.129897 |
| 0.128654 |
| 0.126717 |
| 0.130686 |
| 0.132640 |
| 0.127949 |
| 0.121442 |
| 0.117133 |
| 0.115058 |
| 0.117331 |
| 0.119884 |
| 0.126983 |
| 0.121215 |
| 0.123312 |
| 0.124462 |
| 0.126374 |
| 0.126801 |
| 0.127871 |
| 0.128106 |
| 0.127532 |
| 0.126996 |
| 0.129016 |
| 0.125966 |
| 0.136103 |
| 0.136973 |
| 0.142701 |
| 0.145758 |
| 0.146128 |
| 0.157799 |
| 0.158176 |
| 0.158017 |
| 0.157759 |
| 0.166959 |
| 0.185712 |
| 0.223783 |
| 0.223122 |
| 0.225274 |
| 0.228015 |
| 0.228061 |
| 0.225190 |
| 0.222675 |
| 0.225098 |
| 0.229855 |
| 0.231625 |
| 0.229061 |
| 0.229574 |
| 0.229832 |
| 0.230834 |
| 0.232582 |
| 0.230043 |
| 0.244688 |
| 0.247935 |
| 0.266436 |
| 0.283367 |